SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AMERICAN BIOMED, Minimally Invasive Technology (ABMI) -- Ignore unavailable to you. Want to Upgrade?


To: Jeffrey L. Henken who wrote (53)3/5/1998 6:08:00 AM
From: Larry E Smith  Respond to of 2887
 
Trades during low point last Nov and Dec 97 12/05/97 .310 .320 .320 .280 39,400
12/04/97 .312 .300 .312 .270 58,000
12/03/97 .260 .280 .300 .260 47,900
12/02/97 .280 .290 .290 .260 56,700
12/01/97 .280 .290 .290 .250 65,000
11/28/97 .270 .290 .290 .270 16,500
11/26/97 .280 .312 .312 .280 52,000
11/25/97 .310 .320 .350 .290 104,700
11/24/97 .300 .230 .370 .230 527,100
11/21/97 .250 .230 .250 .200 261,000
11/20/97 .230 .230 .230 .210 204,900
11/19/97 .210 .280 .280 .200 417,100
11/18/97 .280 .330 .330 .260 338,300
11/17/97 .330 .270 .330 .270 331,500
11/14/97 .310 .312 .340 .280 445,100

Lets hope we never get back down here anymore.......



To: Jeffrey L. Henken who wrote (53)3/5/1998 9:51:00 AM
From: Don Whited  Read Replies (1) | Respond to of 2887
 
For an accurate delayed quote and graph for ABMI.

Try

quote.yahoo.com

Doc