Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: joshi who wrote (37759)	3/5/1998 9:12:00 AM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Updated ASND premarket, 3/5/98: ASND - Transaction Log 9:09:57 S 1000 33.3 T 8:39:34 S 1000 33.5 T 9:09:55 S 500 33.3 T 8:39:06 S 500 33.4 T 9:05:47 S 500 33.3 T 8:35:28 S 300 33.2 T 9:05:04 S A 33.4 8:35:03 S A 33.6 9:05:04 S 34.4 - 33.4 10x10 8:35:03 S 34.4 - 33.6 10x1 9:03:25 S 100 33.4 T 8:29:03 S100000 33 T 9:03:24 S A 33.4 8:26:18 S A 33.7 9:03:24 S 34.4 - 33.4 10x29 8:26:18 S 34.4 - 33.7 10x10 9:03:23 S 400 33.3 T 8:25:21 S A 33.7 9:03:19 S 1000 33.3 T 8:25:21 S 34.4 - 33.7 10x5 9:02:06 S 1000 33.3 T 8:23:53 S A 34 9:01:58 S 600 33.3 T 8:23:53 S 34.4 - 34 10x10 9:01:21 S 100 33.3 T 8:15:50 S A 34.2 8:56:53 S 2000 33.4 T 8:15:50 S 34.4 - 34.2 10x10 8:49:26 S A 33.4 8:15:30 S A 34.2 8:49:26 S 34.4 - 33.4 10x30 8:15:30 S 34.4 - 34.2 10x10 8:49:06 S 1100 33.3 T end of data 8:40:42 S 2500 33.4 T 8:40:38 S 100 33.6 T 8:40:15 S A 33.6 8:40:15 S 34.4 - 33.6 10x10