Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : USA Video Interactive (US:ASE) -- Ignore unavailable to you. Want to Upgrade?

To: Don craig who wrote (1222)	3/5/1998 9:24:00 PM
From: wayne cath	Respond to of 1841

Market Depth for US - A Depth by Price for US - A as of 1998-03-05 14:56:25 Flags: STO=C -- Status=I -- Currency=C -- click help for explanation Bid Ask price 0.115 0.12 0.125 0.13 0.135 0.14 0.145 0.15 0.155 0.16 #shares 10,000 118,500 40,000 91,500 60,000 500 20,000 60,000 17,000 100,000 #orders 1 5 3 7 2 1 1 2 2 2 Bid Ask #Ord #Sh Price Price #Sh #Ord 2 60,000 0.135 0.14 500 1 7 91,500 0.13 0.145 20,000 1 3 40,000 0.125 0.15 60,000 2 5 118,500 0.12 0.155 17,000 2 1 10,000 0.115 0.16 100,000 2 Depth by Order for US - A as of 1998-03-05 14:49:08 Bid Ask Broker #Sh Price Price #Sh Broker 031 Global 10,000 0.135 0.14 500 048 Yorkton 090 Gundy 50,000 0.135 0.145 20,000 058 Oliver 009 Nesbitt 35,000 0.13 0.15 10,000 006 Green Line 066 Union 15,000 0.13 0.15 50,000 052 McDermid 052 McDermid 10,000 0.13 0.155 10,000 058 Oliver 063 Levesque 9,500 0.13 0.155 7,000 009 Nesbitt 009 Nesbitt 2,000 0.13 0.16 50,000 082 DS 090 Gundy 10,000 0.13 0.16 50,000 082 DS 090 Gundy 10,000 0.13 0.165 30,000 035 Canaccord 018 Georgia Pacific 14,000 0.125 0.17 10,000 048 Yorkton

To: Don craig who wrote (1222)	3/5/1998 9:25:00 PM
From: wayne cath	Read Replies (1) \| Respond to of 1841

03/05/98 - 41 Trades for US Ex Time Price Change Volume Buyer Seller Marks A Mar 5 13:23 0.14 0.00 39500 009 Nesbitt 048 Yorkton T A Mar 5 13:22 0.14 0.00 3000 009 Nesbitt 041 Latimer T A Mar 5 13:22 0.14 0.00 13000 009 Nesbitt 006 Green Line T A Mar 5 13:22 0.14 0.00 4500 009 Nesbitt 082 DS T A Mar 5 13:20 0.135 -0.005 40000 041 Latimer 078 CT Services T A Mar 5 13:20 0.135 -0.005 10000 041 Latimer 078 CT Services T A Mar 5 13:00 0.14 0.00 10000 035 Canaccord 082 DS T A Mar 5 12:39 0.135 -0.005 10000 041 Latimer 052 McDermid T A Mar 5 12:12 0.14 0.00 2500 035 Canaccord 082 DS T A Mar 5 12:00 0.135 -0.005 50000 041 Latimer 078 CT Services T A Mar 5 12:00 0.135 -0.005 29000 041 Latimer 078 CT Services T A Mar 5 11:43 0.135 -0.005 1000 041 Latimer 006 Green Line T A Mar 5 11:40 0.14 0.00 2500 035 Canaccord 082 DS T A Mar 5 11:39 0.13 -0.01 40000 009 Nesbitt 018 Georgia Pacific T A Mar 5 11:39 0.135 -0.005 10000 009 Nesbitt 018 Georgia Pacific T A Mar 5 11:24 0.13 -0.01 5000 006 Green Line 078 CT Services T A Mar 5 10:42 0.13 -0.01 5000 091 CT International 078 CT Services T A Mar 5 10:41 0.13 -0.01 5000 091 CT International 078 CT Services T A Mar 5 10:32 0.13 -0.01 5000 013 Brink 078 CT Services T A Mar 5 10:31 0.13 -0.01 20000 013 Brink 078 CT Services T A Mar 5 10:20 0.13 -0.01 5000 082 DS 078 CT Services T A Mar 5 10:03 0.13 -0.01 15000 039 Midland 078 CT Services T A Mar 5 09:51 0.14 0.00 10000 039 Midland 082 DS T A Mar 5 09:50 0.14 0.00 500 039 Midland 082 DS T A Mar 5 09:50 0.13 -0.01 9500 039 Midland 078 CT Services T A Mar 5 09:49 0.13 -0.01 10000 039 Midland 078 CT Services T A Mar 5 09:41 0.13 -0.01 5000 082 DS 078 CT Services T A Mar 5 09:41 0.13 -0.01 10000 082 DS 078 CT Services T A Mar 5 09:41 0.13 -0.01 5000 006 Green Line 078 CT Services T A Mar 5 09:41 0.13 -0.01 7500 006 Green Line 078 CT Services T A Mar 5 09:41 0.13 -0.01 13000 082 DS 078 CT Services T A Mar 5 09:14 0.13 -0.01 7000 082 DS 063 Levesque T A Mar 5 09:14 0.13 -0.01 6500 006 Green Line 063 Levesque T A Mar 5 09:14 0.13 -0.01 7500 006 Green Line 063 Levesque T A Mar 5 09:14 0.13 -0.01 8000 090 Gundy 063 Levesque T A Mar 5 09:14 0.13 -0.01 5000 009 Nesbitt 063 Levesque T A Mar 5 09:14 0.13 -0.01 5000 041 Latimer 063 Levesque T A Mar 5 09:14 0.13 -0.01 4000 082 DS 063 Levesque T A Mar 5 09:14 0.13 -0.01 12000 006 Green Line 063 Levesque T A Mar 5 09:14 0.135 -0.005 10000 082 DS 063 Levesque T A Mar 5 09:14 0.135 -0.005 10000 031 Global 063 Levesque TW