for PKGP:
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
3/05/98 3/32 3/32 9/64 5/64 10,607,300
3/04/98 5/64 1/16 3/32 1/16 5,908,300
3/03/98 1/16 1/16 1/16 1/16 710,000
3/02/98 1/16 1/16 5/64 1/16 1,049,200
2/27/98 1/16 1/16 5/64 1/16 846,800
2/26/98 1/16 1/16 1/16 1/16 1,111,000
2/25/98 1/16 1/16 5/64 1/16 1,875,200
2/24/98 1/16 5/64 5/64 1/16 1,429,200
2/23/98 1/16 5/64 5/64 1/16 1,185,700
2/20/98 1/16 5/64 5/64 1/16 1,458,100
2/19/98 5/64 3/32 3/32 5/64 607,400
2/18/98 5/64 3/32 3/32 5/64 731,000
2/17/98 5/64 7/64 7/64 5/64 1,946,300
2/13/98 7/64 5/64 1/8 5/64 2,676,600
2/12/98 5/64 3/32 3/32 5/64 3,201,300
2/11/98 3/32 1/8 1/8 3/32 881,800
2/10/98 7/64 9/64 9/64 3/32 2,676,700
2/09/98 9/64 3/16 3/16 9/64 2,094,000
2/06/98 3/16 7/32 7/32 11/64 903,900
2/05/98 13/64 5/32 7/32 9/64 3,190,900
2/04/98 5/32 11/64 3/16 9/64 633,100
2/03/98 11/64 7/32 7/32 5/32 885,300
2/02/98 3/16 3/16 7/32 3/16 1,544,100
1/30/98 11/64 3/16 15/64 11/64 1,879,000
1/29/98 13/64 1/4 1/4 3/16 629,000
1/28/98 15/64 7/32 17/64 7/32 1,061,500
1/27/98 15/64 1/4 19/64 13/64 982,100
1/26/98 17/64 9/32 21/64 1/4 1,754,400
1/23/98 9/32 3/16 21/64 11/64 2,773,400
1/22/98 5/32 17/64 17/64 5/32 1,821,400 |
