Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Joe Sabatini who wrote (37979)	3/6/1998 8:57:00 AM
From: Glenn D. Rudolph	Respond to of 61433

DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ------- ------- ------- ------ ------- ------- ------ ----- ----- P MAR98 20.0 1/16 0 1/16 0 0 0 0 3040 QQAOD P MAR98 22.5 1/16 0 1/16 0 0 0 0 1715 QQAOX P MAR98 25.0 1/16 0 1/8 0 0 0 0 4518 QQAOE P MAR98 30.0 7/16 7/16 1/2 +1/4 1/2 1/4 557 6649 QQAOF P MAR98 35.0 2 3/8 2 7/8 3 +7/8 2 1/2 2 1/16 439 7705 QQAOG P MAR98 40.0 6 7/8 7 1/2 7 7/8 +1 3/8 7 6 3/4 23 2038 QQAOH P MAR98 45.0 10 1/4 12 1/2 12 7/8 0 0 0 0 130 QQAOI P MAR98 50.0 12 5/8 17 1/2 17 7/8 0 0 0 0 45 QQAOJ P MAR98 55.0 26 3/4 22 1/2 22 7/8 0 0 0 0 2 QQAOK P MAR98 60.0 23 1/2 27 1/2 27 7/8 0 0 0 0 0 QQAOL P APR98 25.0 3/16 3/16 5/16 0 0 0 0 10 QQAPE P APR98 30.0 1 1/8 1 1/4 1 3/8 +3/8 1 1 457 709 QQAPF P APR98 35.0 3 1/2 3 5/8 3 7/8 +1 3 1/2 3 1/8 68 1106 QQAPG P APR98 40.0 7 1/8 7 5/8 8 +3/8 7 1/8 7 1/8 2 521 QQAPH P APR98 45.0 11 3/8 12 1/2 12 7/8 0 0 0 0 26 QQAPI P JUN98 20.0 3/16 1/16 5/16 0 0 0 0 1140 QQARD P JUN98 22.5 5/16 7/16 9/16 0 0 0 0 673 QQARX P JUN98 25.0 5/8 13/16 7/8 0 0 0 0 1507 QQARE P JUN98 30.0 2 2 2 3/8 +3/8 2 1 15/16 89 2715 QQARF P JUN98 35.0 3 3/4 4 1/2 4 7/8 +1/8 4 1/4 3 3/4 38 3835 QQARG P JUN98 40.0 7 3/8 8 1/8 8 1/2 +1/2 7 3/8 7 3/8 5 2504 QQARH P JUN98 45.0 11 3/4 12 3/8 13 1/8 +3 1/4 11 3/4 11 3/4 1 126 QQARI P SEP98 22.5 15/16 15/16 1 1/16 +3/8 15/16 15/16 20 141 QQAUX P SEP98 25.0 1 1/2 1 1/2 1 11/16 +1/4 1 1/2 1 3/8 50 1123 QQAUE P SEP98 30.0 2 5/8 3 1/8 3 3/8 0 0 0 0 579 QQAUF P SEP98 35.0 5 5 5/8 6 +1 3/8 5 5 2 188 QQAUG P SEP98 40.0 7 1/2 8 3/4 9 1/4 0 0 0 0 567 QQAUH P JAN99 20.0 15/16 1 1/16 1 5/16 +1/16 15/16 15/16 40 368 VSDMD P JAN99 25.0 1 11/16 2 1/8 2 5/16 0 0 0 0 1212 VSDME P JAN99 30.0 3 5/8 3 7/8 4 0 0 0 0 2562 VSDMF P JAN99 35.0 6 3/8 6 1/2 7 +3/8 6 3/8 6 3/8 100 710 VSDMG P JAN99 40.0 8 7/8 9 1/2 9 7/8 0 0 0 0 1720 VSDMH P JAN99 45.0 10 1/8 13 1/4 13 5/8 0 0 0 0 411 VSDMI P JAN99 50.0 15 5/8 17 5/8 18 0 0 0 0 26 VSDMJ P JAN99 60.0 23 1/4 27 3/8 27 7/8 0 0 0 0 87 VSDML P JAN00 20.0 2 1/16 2 1/16 2 5/16 +1/8 2 1/16 2 1/16 10 394 LZCMD P JAN00 25.0 3 3 5/8 4 0 0 0 0 1294 LZCME P JAN00 30.0 4 5/8 5 3/4 6 1/8 0 0 0 0 912 LZCMF P JAN00 40.0 10 3/4 11 11 1/2 0 0 0 0 1231 LZCMH P JAN00 50.0 17 7/8 18 1/2 18 7/8 +2 1/2 17 7/8 17 7/8 25 413 LZCMJ P JAN00 55.0 0 0 0 0 0 0 0 0 LZCMK P JAN00 60.0 24 1/2 27 1/2 27 7/8 0 0 0 0 1078 LZCML

To: Joe Sabatini who wrote (37979)	3/6/1998 9:01:00 AM
From: Jurgen	Respond to of 61433

Wakeup call TheStreet A modestly stronger jobs report has not shaken the morning's fragile confidence. Even in the face of a couple more tech problems last night, the S&P 500 futures at 8:35 a.m. EST are up 1.30 -- are indicating a positive open. Treasuries, heading higher before the jobs report, have backed off early-morning gains. The February report showed an increase of 310,000 nonfarm payrolls. The unemployment rate eased 0.1% to 4.6%. Consensus expectations had been for nonfarm payrolls to grow by 247,000. The unemployment rate was in line with expectations. Average hourly earnings rose 0.6%, above expectations of a gain of 0.5%. The February news follows a string of strong jobs reports since the Asian economic crisis struck last fall. "Pay no heed," economists have said. "Asia is coming." But an Asian effect still hasn't really shown up in any of the economic reports, and though it likely sometime will, it's pretty tough to keep playing chicken with the data. Shortly after the report, the benchmark 30-year bond is up 4/32 to 100 24/32, the yield at 6.07%.