Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Gary Korn who wrote (38101)	3/6/1998 4:05:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Closing prices of selected network stocks, Fri., 3/6/98: ASND+ 35.06 +2.62 35.00 b 35.06 a147x10 65763 16:01 35.11 h 32.81 l PAIR+ 19.69 +.56 19.69 b 19.75 a 50x25 15225 15:59 20.00 h 19.37 l COMS- 35.62 +.31 35.62 b 35.69 a 10x26 75694 16:01 36.50 h 35.50 l CS+ 13.62 -.25 13.56 b 13.62 a245x10 9487 16:02 14.00 h 13.56 l CSCO+ 64.37 +2.56 64.31 b 64.37 a 10x4 106915 16:01 64.50 h 61.94 l NN+ 24.19 +1.19 24.06 b 24.25 a 10x10 7064 16:02 24.19 h 23.06 l NT+ 54.50 +1.94 54.44 b 54.50 a150x20 6996 16:02 54.75 h 52.37 l NETA- 67.06 +1.44 67.00 b 67.12 a 10x2 17300 16:00 68.00 h 65.50 l TLAB+ 58.25 +1.25 58.19 b 58.25 a 10x10 15027 16:01 58.75 h 56.87 l SHVA+ 12.00 +.25 11.87 b 12.00 a 10x60 7257 16:00 12.37 h 11.75 l XIRC+ 12.37 +.69 12.37 b 12.44 a 2x70 3162 15:59 12.56 h 11.75 l XYLN+ 23.81 +.19 23.81 b 23.87 a 30x10 5179 16:00 24.13 h 23.44 l FORE 14.69 +.13 14.62 b 14.69 a 11x10 17998 16:00 15.31 h 14.00 l BAY+ 29.56 -.31 29.50 b 29.62 a300x300 46786 16:00 31.25 h 28.87 l MRVC+ 26.06 +1.44 26.00 b 26.06 a 10x10 10114 16:01 26.37 h 24.75 l LU+ 107.94 +3.56 107.88 b 107.94 a 20x20 22304 16:00 107.94 h 105.25 l MADGF 6.06 -.19 6.00 b 6.06 a 10x50 1123 15:58 6.37 h 6.00 l WSTL- 12.75 +.38 12.75 b 12.88 a 10x10 3209 15:59 13.00 h 12.44 l *QWST+ 36.50 +.56 36.44 b 36.50 a 7x8 8880 16:01 36.63 h 36.25 l CIEN- 42.16 -.03 42.12 b 42.19 a 10x10 10939 16:00 47.00 h 41.50 l NWX 310.13 +6.60 16:05 311.63 h 303.53 l