Silicon Investor (SI) -- The First Internet Community

discover

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : ADGI - American Diversified Group -- Ignore unavailable to you. Want to Upgrade?

To: ronayre who wrote (5075)	3/6/1998 5:08:00 PM
From: charles catlett	Read Replies (1) \| Respond to of 9569

From this, it looks like the last trade of the day was a buy. 0.046 50,000 Fri Mar 06 1998 04:04:00 PM 0.044 50,000 Fri Mar 06 1998 03:57:30 PM 0.044 50,000 Fri Mar 06 1998 03:57:10 PM 0.046 50,000 Fri Mar 06 1998 03:54:10 PM 0.046 50,000 Fri Mar 06 1998 03:53:40 PM 0.046 100,000 Fri Mar 06 1998 03:51:20 PM 0.045 100,000 Fri Mar 06 1998 03:49:00 PM 0.042 25,000 Fri Mar 06 1998 03:47:40 PM 0.044 15,000 Fri Mar 06 1998 03:45:50 PM 0.045 2,000 Fri Mar 06 1998 03:28:50 PM 0.044 4,500 Fri Mar 06 1998 03:18:50 PM 0.045 10,500 Fri Mar 06 1998 03:17:20 PM 0.044 271,000 Fri Mar 06 1998 03:13:00 PM 0.045 75,000 Fri Mar 06 1998 03:11:00 PM 0.044 25,000 Fri Mar 06 1998 03:10:10 PM 0.044 25,000 Fri Mar 06 1998 03:07:30 PM 0.044 20,000 Fri Mar 06 1998 03:07:20 PM 0.044 19,000 Fri Mar 06 1998 03:03:00 PM 0.042 8,500 Fri Mar 06 1998 03:02:40 PM 0.042 25,000 Fri Mar 06 1998 03:02:00 PM 0.044 50,000 Fri Mar 06 1998 03:00:10 PM 0.042 25,000 Fri Mar 06 1998 02:51:10 PM 0.044 6,000 Fri Mar 06 1998 02:50:00 PM 0.042 25,000 Fri Mar 06 1998 02:48:00 PM 0.042 25,000 Fri Mar 06 1998 02:45:50 PM 0.045 2,000 Fri Mar 06 1998 02:43:00 PM 0.042 135,000 Fri Mar 06 1998 02:34:00 PM 0.042 5,000 Fri Mar 06 1998 02:32:30 PM 0.046 10,000 Fri Mar 06 1998 02:32:20 PM 0.042 30,000 Fri Mar 06 1998 02:25:50 PM 0.046 1,500 Fri Mar 06 1998 02:18:20 PM 0.046 23,800 Fri Mar 06 1998 02:18:20 PM 0.046 7,600 Fri Mar 06 1998 02:09:00 PM 0.047 700 Fri Mar 06 1998 02:03:30 PM 0.047 27,000 Fri Mar 06 1998 02:03:20 PM 0.043 15,000 Fri Mar 06 1998 02:03:10 PM 0.045 30,000 Fri Mar 06 1998 02:03:10 PM 0.047 10,000 Fri Mar 06 1998 02:03:00 PM 0.045 22,000 Fri Mar 06 1998 02:02:50 PM 0.045 5,000 Fri Mar 06 1998 02:02:40 PM 0.045 5,000 Fri Mar 06 1998 02:01:10 PM 0.044 5,000 Fri Mar 06 1998 02:01:00 PM 0.044 30,000 Fri Mar 06 1998 02:00:20 PM 0.044 25,000 Fri Mar 06 1998 01:59:20 PM 0.044 5,000 Fri Mar 06 1998 01:58:20 PM 0.043 20,000 Fri Mar 06 1998 01:45:40 PM 0.043 200,000 Fri Mar 06 1998 01:34:00 PM 0.043 5,000 Fri Mar 06 1998 01:33:50 PM 0.0435 100,000 Fri Mar 06 1998 01:32:00 PM 0.043 42,200 Fri Mar 06 1998 01:31:50 PM

Copyright/IP Policy

Advertise on SI

© 2025 Knight Sac Media. Data provided by Twelve Data, Alpha Vantage, and CityFALCON News