Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: William Harvey who wrote (29627)	3/6/1998 7:51:00 PM
From: Joe Matthew	Read Replies (1) \| Respond to of 41046

Byron G, Care to elaborate?

To: William Harvey who wrote (29627)	3/6/1998 8:48:00 PM
From: Cindy Cannon	Read Replies (1) \| Respond to of 41046

FTEL - Transaction Log 5:24:10 8 A 4.281 3:45:20 8 5000 4.250 5:24:10 8 B 4.250 3:44:08 8 2500 4.250 5:24:10 8 T 4.312 3:43:24 8 4.250 - 4.312 5x5 5:24:10 8 L 4.093 3:41:42 8 1000 4.250 5:24:10 8 H 4.312 3:41:04 8 2000 4.281 5:24:10 8 V 122600 3:39:31 8 2500 4.250 4:10:23 8 T 4.312 3:37:38 8 200 4.250 4:10:23 8 V 122600 3:33:58 8 1000 4.250 4:10:23 8 200 4.312 T 3:31:55 8 4.250 - 4.281 5x5 4:10:07 8 1000 4.312 T 3:31:26 8 300 4.281 4:02:48 8 3000 4.250 T 3:29:30 8 200 4.218 4:00:37 8 400 4.312 T 3:28:57 8 4.218 - 4.281 5x5 3:58:59 8 100 4.312 3:27:11 8 4.218 - 4.312 5x5 3:58:59 8 4.250 - 4.281 5x5 3:16:51 8 600 4.312 3:53:18 8 400 4.312 cancel 2:57:07 8 1000 4.312 3:50:29 8 3000 4.312 2:22:04 8 3000 4.312 3:48:42 8 3300 4.312 1:22:19 8 1000 4.312 3:47:28 8 2500 4.250 1:07:41 8 1000 4.312 3:47:02 8 200 4.281 12:55:07 8 600 4.312 3:46:59 8 1000 4.312 12:48:47 8 1200 4.250 3:46:27 8 3000 4.250 12:39:13 8 10000 4.250 FTEL - Transaction Log 12:36:42 8 3000 4.312 10:21:07 8 8000 4.250 12:36:08 8 5000 4.312 10:21:07 8 2000 4.312 12:25:05 8 T 4.312 10:20:27 8 3500 4.312 cancel 12:25:05 8 V 63800 10:13:42 8 1000 4.312 12:25:04 8 3500 4.312 10:11:42 8 2400 4.312 12:11:46 8 T 4.187 10:11:39 8 1000 4.312 12:11:46 8 V 63800 10:10:51 8 2000 4.250 12:11:45 8 1500 4.187 10:08:30 8 400 4.312 12:02:35 8 3000 4.312 10:07:16 8 1000 4.312 11:47:32 8 700 4.312 10:06:41 8 4.250 - 4.312 5x5 11:26:13 8 1000 4.312 10:06:40 8 1000 4.312 11:08:18 8 400 4.312 10:05:18 8 1000 4.312 11:07:50 8 600 4.312 10:04:55 8 1500 4.312 11:07:35 8 600 4.250 10:03:52 8 1500 4.312 11:06:21 8 500 4.312 10:02:52 8 1000 4.312 10:52:49 8 1000 4.312 10:00:22 8 4.218 - 4.312 5x5 10:50:08 8 300 4.250 9:58:32 8 4.187 - 4.312 5x5 10:49:44 8 100 4.312 9:55:59 8 2000 4.250 10:40:16 8 100 4.250 9:55:53 8 4.187 - 4.281 5x5 10:34:29 8 400 4.312 9:55:04 8 2000 4.250 10:31:51 8 2200 4.312 9:54:59 8 4.187 - 4.250 5x5 FTEL - Transaction Log 9:44:40 8 4.093 - 4.250 5x5 8:11:25 8 4.031 - 4.062 5x5 9:44:36 8 4.156 - 4.250 5x5 end of data 9:44:33 8 4.062 - 4.250 5x5 9:44:27 8 1000 4.187 9:44:15 8 1500 4.187 cancel 9:43:42 8 1000 4.125 9:43:33 8 4.062 - 4.187 5x5 9:40:59 8 3200 4.125 9:40:37 8 4000 4.125 9:39:59 8 5000 4.125 9:39:24 8 1000 4.125 9:35:45 8 2200 4.093 9:35:30 8 300 4.125 9:35:09 8 1000 4.093 9:34:57 8 4.062 - 4.125 5x5 9:32:10 8 1200 4.125 9:31:28 8 100 4.125 9:30:40 8 100 4.093 8:46:27 8 4.093 - 4.125 5x5 8:38:03 8 4.062 - 4.125 5x5 8:33:08 8 4.031 - 4.125 5x5