SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Stock Swap -- Ignore unavailable to you. Want to Upgrade?


To: Patrick Slevin who wrote (12641)3/9/1998 7:53:00 AM
From: Robert F. Newton  Read Replies (1) | Respond to of 17305
 
GLOBEX PRICES AS OF 03/09/98 06:50 AM TRADE DATE: 03/09/98

CONTRACT LAST NET CHGE CONTRACT LAST NET CHGE
EURO $ MAR98 94.32 +.5 J-YEN JUN98 7905 -20
JUN98 94.365 UNCH B-POUND JUN98 1.6264B +2
SEP98 94.33 +.5 D-MARK JUN98 .5488 +4
DEC98 94.25 +.5 SWISS FR JUN98 .6790 +2
MAR99 94.24 +1 CAND $ JUN98 .7095 +30
JUN99 94.20 +1 AUST $ JUN98 .6657B -35
LIBOR APR98 94.39P ---- F-FRANC JUN98 .16356P ----
MAY98 94.40P ---- M-PESO JUN98 .111725P ----
S&P 500 MAR98 1053.20 -400 REAL APR98 .87810P ----
E-MINI MAR98 1053.75 -350 RAND FUT APR98 .198775P ----
JUN98 1064.50B -400 KIWI FUT JUN98 .5745P ----
NSDQ100 MAR98 1154.25B -850 BP/DM JUN98 2.9654P ----
GSCI APR98 164.20P ---- DM/JY JUN98 69.200P ----
MEX CETE JUN98 80.50P ----