Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Timbo who wrote (3343)	3/9/1998 4:48:00 PM
From: Grupo Brad	Respond to of 19331

DCTC---CLOSING QUOTES, MARKET MAKERS, & TRADING LOG---3/9/98 DCTC+ 1.875 +.063 1.750 b 1.875 a 5x5 76000 15:58 1.875 h 1.625 tol 3/09/98 4:19 PM TD14:293 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 1.750 1.875 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ OLIE 1.625 2.125 5 x 5 03/09/98 15:19:29 O F FAHN 1.750 2.125 5 x 5 03/09/98 15:18:31 O F MHMY 1.750 2.063 5 x 5 03/09/98 15:18:14 O F TSCO 1.750 2.000 5 x 5 03/09/98 15:17:32 O F HILL 1.688 1.938 5 x 5 03/09/98 15:16:14 O F MASH 1.750 2.000 5 x 5 03/09/98 15:08:41 O F NITE 1.750 2.000 5 x 5 03/09/98 15:06:53 O F WIEN 1.719 1.906 5 x 5 03/09/98 15:05:50 O F SHRP 1.688 1.938 5 x 5 03/09/98 15:04:40 O F GVRC 1.438 2.625 5 x 5 03/09/98 15:01:42 O F SHWD 1.688 1.875 5 x 5 03/09/98 15:01:21 O F PGON 1.125 1.875 5 x 5 03/09/98 14:46:39 O F HRZG 1.594 2.000 5 x 5 03/09/98 14:19:30 O F WDCO 1.594 1.906 5 x 5 03/09/98 14:14:33 O F FRAN 1.500 1.875 5 x 5 03/05/98 10:01:41 O F NFSC 1.250 1.938 5 x 5 03/04/98 10:00:54 2127204800 O F NAWE 1.406 2.750 5 x 5 02/23/98 11:45:09 O F NAIB 0 x 0 10/28/97 00:00:00 O F tol 3/09/98 4:21 PM TD14:293 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 3:58:41 8 500 1.875 3:01:03 8 1.750 - 1.781 5x5 3:21:23 8 3500 1.812 3:01:00 8 1.625 - 1.781 5x5 3:19:56 8 3500 1.875 2:59:43 8 5000 1.687 3:18:25 8 500 1.812 2:58:43 8 T 1.625 3:18:06 8 1.750 - 1.875 5x5 2:58:43 8 V 53000 3:17:40 8 1000 1.812 2:53:27 8 200 1.625 3:16:36 8 1000 1.812 2:51:10 8 2000 1.687 3:14:54 8 5000 1.812 2:51:01 8 1000 1.687 3:08:33 8 1000 1.812 2:47:02 8 600 1.687 3:06:52 8 1.750 - 1.812 5x5 2:46:57 8 1000 1.687 3:06:33 8 T 1.781 2:46:44 8 3000 1.687 3:06:33 8 V 60000 2:46:31 8 3000 1.625 3:06:05 8 1000 1.781 cancel 2:45:54 8 500 1.625 3:06:00 8 1000 1.781 2:42:55 8 3500 1.625 3:05:49 8 1.718 - 1.812 5x5 2:23:25 8 1.625 - 1.687 5x5 3:04:39 8 1.687 - 1.781 5x5 2:22:54 8 2000 1.750 3:03:58 8 500 1.781 2:22:41 8 1000 1.687 3:03:56 8 1.687 - 1.750 5x5 2:22:40 8 1.625 - 1.750 5x5 3:01:21 8 1.687 - 1.781 5x5 2:22:32 8 1.625 - 1.687 5x5 3:01:20 8 500 1.687 2:21:03 8 2000 1.750 3:01:07 8 1.625 - 1.781 5x5 2:20:57 8 3500 1.750 10:42:57 8 4200 1.781 10:40:42 8 1000 1.781 10:21:29 8 4000 1.812 10:21:22 8 1.781 - 1.812 5x5 2:19:33 8 1500 1.718 9:33:48 8 900 1.812 2:19:29 8 1.687 - 1.781 5x5 9:31:32 8 500 1.750 2:16:22 8 1000 1.718 end of data 2:14:50 8 800 1.718 12:50:13 8 400 1.718 10:46:33 8 1.718 - 1.781 5x5 10:46:23 8 500 1.750 10:46:07 8 1.718 - 1.812 5x5 10:45:24 8 2000 1.750 10:44:40 8 1000 1.812 10:43:43 8 500 1.781 10:43:42 8 1.750 - 1.812 5x5 10:42:57 8 4200 1.781 10:40:42 8 1000 1.781 10:21:29 8 4000 1.812 10:21:22 8 1.781 - 1.812 5x5 10:05:45 8 4200 1.750 9:59:39 8 2200 1.812