Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: blankmind who wrote (38567)	3/9/1998 5:37:00 PM
From: Gary Korn	Respond to of 61433

ASND final aftermarket trades, Mon., 3/9/98: ASND - Transaction Log 5:22:09 S A 34:E 4:12:25 S V 66535 5:22:09 S B 34.5 4:09:56 S T 34.5 5:22:09 S T 34.5 4:09:56 S V 66536 5:22:09 S L 33.7 4:09:53 S 400 34.5 T 5:22:09 S H 35.7 4:09:06 S 300 34.5 T 5:22:09 S V 66624 4:05:47 S 1200 34.5 T 5:20:08 S V 66624 4:05:45 S 25000 34.5 T 5:02:18 S 100 34.3 T 4:04:27 S 300 34.5 T 4:34:33 S 100 34.5 T 4:04:00 S 3500 34.5 T 4:33:14 S 200 34.5 T 4:03:23 S 1000 34.5 T 4:29:11 S 900 34.5 T 4:02:31 S 4000 34:9 T 4:29:06 S 800 34.5 T 4:02:29 S 300 34:9 T 4:25:47 S 100 34.5 T 4:02:25 S100000 34:E T 4:17:40 S T 34.5 4:01:55 S 25000 34.5 T 4:17:40 S V 66602 4:01:49 S 300 34:E Z 4:17:28 S T 34.5 4:01:44 S 1500 34.5 Z 4:17:28 S V 66603 4:01:37 S 400 34.5 Z 4:17:24 S T 34.5 4:01:26 S 500 34.5 T 4:17:24 S V 66604 4:01:23 S 500 34.5 4:12:34 S 7000 34.5 Z 4:01:20 S 25000 34.5 4:12:25 S T 34.5 4:01:06 S 9000 34.5 T 4:01:05 S 1000 34'21 T 4:01:02 S 6600 34.5 4:00:51 S 500 34.5 T 4:00:10 S 2800 34:E T