Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Jeff Jordan who wrote (38622)	3/10/1998 9:02:00 AM
From: Gary Korn	Respond to of 61433

Level 2 premarket at 9:05ish: ASND 34:E 34.6 10x21 1x3 34.5 -- 0 0 0 ==== 34.5 34.7 30x42 3x5 0:00 0 . 34:9 34:F 31x40 4x4 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time SHWD 34:E 35.2 10x10 8:58:07 COWN 34 34.6 10x10 0:00:00C NEED 34.5 35.1 10x10 0:00:00C FBCO 34.2 34.6 10x10 0:00:00C MSCO 34.5 35.1 10x10 8:34:27 MASH 34:9 34.6 1x1 8:15:45 MLCO 34.5 34:F 10x10 8:54:16 GSCO 34.4 34.7 10x10 0:00:00C NAWE 34:9 35:5 10x10 8:31:28 SBCW 34.1 34.7 10x10 0:00:00C SBSH 34:9 34:F 10x10 8:54:48 AGIS 34.3 34.7 10x10 0:00:00C CANT 34:9 35:5 10x10 9:01:14 PERT 34 34.7 10x10 8:38:44 MASH 34:9 34.6 1x1 8:15:45 NITE 34.1 34.7 10x2 0:00:00C INCA 34.4 35.5 15x5 8:50:53 PRUS 34:3 34:F 10x10 0:00:00C JPMS 34.4 35.4 10x10 0:00:00C BEST 33:F 34:F 10x10 8:50:56 WSLS 34.4 35.2 10x10 0:00:00C MLCO 34.5 34:F 10x10 8:54:16 SELZ 34.4 35 10x10 0:00:00C SBSH 34:9 34:F 10x10 8:54:48 GSCO 34.4 34.7 10x10 0:00:00C SELZ 34.4 35 10x10 0:00:00C RSSF 34.4 35.2 10x10 0:00:00C HMQT 34.2 35 10x10 0:00:00C NFSC 34.4 35.3 10x10 0:00:00C EVRN 34 35 10x10 0:00:00C

To: Jeff Jordan who wrote (38622)	3/10/1998 9:05:00 AM
From: Gary Korn	Respond to of 61433

ASND premarket trading, 3/10/98: ASND - Transaction Log 9:06:18 S 2000 34.7 T 9:04:12 S 34:E - 34.6 10x10 9:03:56 S 1000 34:F T 9:02:11 S 34.5 - 34.6 10x10 8:58:06 S 34:E - 34.6 10x10 8:54:31 S 34.5 - 34.6 10x10 8:50:51 S 34.5 - 34:E 10x10 8:50:44 S A 34:E 8:50:44 S 35 - 34:E 65x10 8:15:43 S 34.5 - 34:E 10x10 end of data