Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Citidude who wrote (29902)	3/10/1998 2:58:00 PM
From: Cindy Cannon	Read Replies (1) \| Respond to of 41046

FTEL - Transaction Log 2:56:11 8 5500 4.031 11:51:59 8 300 4.000 2:55:48 8 5500 4.031 11:51:57 8 300 4.000 2:55:38 8 4.000 - 4.156 5x5 11:51:54 8 1000 4.000 2:54:28 8 4.000 - 4.031 5x5 11:51:53 8 2000 4.000 2:32:55 8 3.968 - 4.031 5x5 11:51:20 8 1000 4.000 2:29:18 8 200 4.000 11:49:45 8 1000 4.000 2:20:23 8 400 4.000 11:49:30 8 2000 3.968 2:17:32 8 2000 4.000 11:47:51 8 300 4.000 2:12:38 8 500 4.000 11:43:17 8 1000 4.000 1:46:12 8 1000 3.968 11:43:02 8 400 4.000 1:36:49 8 500 3.968 11:43:01 8 500 4.000 1:03:35 8 500 3.968 11:43:00 8 400 4.000 1:01:25 8 1000 4.000 11:37:48 8 500 4.000 12:43:17 8 500 4.000 11:37:44 8 300 4.000 12:32:09 8 2000 3.968 11:37:31 8 2000 4.000 12:21:15 8 1000 4.000 11:37:17 8 1000 4.000 12:16:11 8 300 3.968 11:37:15 8 3.968 - 4.000 5x5 12:12:42 8 400 3.968 11:36:57 8 1000 4.000 11:58:11 8 100 3.968 11:36:48 8 300 4.000 11:55:17 8 400 4.000 11:36:35 8 1700 3.968 11:52:01 8 100 4.000 11:28:55 8 500 3.968 FTEL - Transaction Log 11:26:43 8 1000 3.968 9:31:55 8 100 4.000 11:25:25 8 6000 4.031 9:31:40 8 200 4.031 11:24:36 8 600 4.031 end of data 11:24:35 8 3.968 - 4.031 5x5 11:24:09 8 1000 4.000 11:24:04 8 3.968 - 4.062 5x5 11:14:21 8 2000 4.031 11:08:52 8 1000 4.000 10:46:35 8 500 4.000 10:32:00 8 2500 4.062 10:21:33 8 2500 4.000 9:54:40 8 4.000 - 4.062 5x5 9:54:24 8 2000 4.031 9:52:55 8 1000 4.000 9:41:03 8 3000 4.031 9:40:44 8 700 4.000 9:40:34 8 700 4.000 9:37:33 8 3500 4.031 9:37:18 8 100 4.031 9:36:22 8 400 4.031 9:33:37 8 300 4.000