Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Pr-Ac Man who wrote (3362)	3/10/1998 5:25:00 PM
From: Carol S.	Read Replies (1) \| Respond to of 19331

Hi Everyone, From "Grupo Brad" BID & ASK STAYED THE SAME! DCTC---CLOSING QUOTES, MARKET MAKERS, & TRADING LOG---3/10/98 DCTC- 1.750 -.125 1.750 b 1.875 a 0x0 3000 15:04 1.875 h 1.750 tol 3/10/98 4:04 PM TD53:281 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 1.750 1.875 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ NITE 1.625 1.875 5 x 5 03/10/98 10:19:02 O F OLIE 1.625 2.125 5 x 5 03/09/98 15:19:29 O F FAHN 1.750 2.125 5 x 5 03/09/98 15:18:31 O F MHMY 1.750 2.063 5 x 5 03/09/98 15:18:14 O F TSCO 1.750 2.000 5 x 5 03/09/98 15:17:32 O F HILL 1.688 1.938 5 x 5 03/09/98 15:16:14 O F MASH 1.750 2.000 5 x 5 03/09/98 15:08:41 O F WIEN 1.719 1.906 5 x 5 03/09/98 15:05:50 O F SHRP 1.688 1.938 5 x 5 03/09/98 15:04:40 O F GVRC 1.438 2.625 5 x 5 03/09/98 15:01:42 O F SHWD 1.688 1.875 5 x 5 03/09/98 15:01:21 O F PGON 1.125 1.875 5 x 5 03/09/98 14:46:39 O F HRZG 1.594 2.000 5 x 5 03/09/98 14:19:30 O F WDCO 1.594 1.906 5 x 5 03/09/98 14:14:33 O F FRAN 1.500 1.875 5 x 5 03/05/98 10:01:41 O F NFSC 1.250 1.938 5 x 5 03/04/98 10:00:54 2127204800 O F NAWE 1.406 2.750 5 x 5 02/23/98 11:45:09 O F NAIB 0 x 0 10/28/97 00:00:00 O F tol 3/10/98 4:06 PM TD53:281 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 3:04:55 8 700 1.750 2:04:55 8 1000 1.750 12:16:58 8 500 1.750 10:31:52 8 300 1.750 9:30:08 8 500 1.875 end of data