Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Bald Eagle who wrote (38700)	3/10/1998 5:30:00 PM
From: Gary Korn	Respond to of 61433

Closing prices of selected network stocks, Tue., 3/10/98: ASND+ 34.94 +.31 34.87 b 34.94 a 10x10 36765 16:01 35.38 h 34.13 l PAIR 18.44 -1.62 18.37 b 18.44 a100x9 59024 16:01 20.50 h 18.06 l COMS 34.75 -.22 34.81 b 34.81 a 10x27 45633 16:01 35.50 h 34.44 l CS+ 13.75 +.13 13.69 b 13.75 a156x150 5862 16:00 13.81 h 13.62 l CSCO+ 61.37 +.16 61.31 b 61.37 a436x10 147562 16:01 62.88 h 60.00 l NN+ 24.62 +1.06 24.56 b 24.69 a 50x30 6800 16:01 25.00 h 23.62 l NT+ 55.31 +1.06 55.31 b 55.38 a 52x42 6665 16:01 55.44 h 54.31 l NETA+ 65.94 +1.22 65.94 b 66.00 a 7x10 15892 16:00 66.25 h 64.19 l TLAB+ 58.06 +1.44 58.06 b 58.06 a 10x10 25086 16:01 58.47 h 56.06 l SHVA+ 12.19 +.31 12.12 b 12.19 a 10x15 2554 16:01 12.37 h 11.94 l XIRC+ 12.00 +.25 11.87 b 12.00 a 41x10 1745 16:00 12.37 h 11.87 l XYLN+ 23.37 +.75 23.31 b 23.37 a 8x28 7532 16:01 23.75 h 22.88 l FORE+ 14.69 +.19 14.62 b 14.69 a 20x10 11793 16:01 14.87 h 14.44 l BAY+ 28.69 +.63 28.62 b 28.75 a400x100 37434 16:00 29.00 h 28.19 l MRVC+ 24.87 -.16 24.75 b 25.00 a 1x10 5523 16:00 25.75 h 24.00 l LU+ 108.31 +1.00 108.25 b 108.31 a 20x150 20904 17:01 110.25 h 108.25 l MADGF 6.00 -.25 5.87 b 5.94 a 10x30 1889 15:54 6.00 h 5.75 l WSTL 12.12 -.13 12.19 b 12.25 a 1x10 2032 15:55 12.50 h 12.00 l *QWST+ 37.00 +1.00 37.00 b 37.12 a 12x30 32781 16:00 37.25 h 35.94 l CIEN+ 41.00 +.94 40.94 b 41.00 a 17x10 26167 16:01 41.31 h 40.00 l NWX 307.55 +2.65 16:40 308.86 h 304.90 l