SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Glenn D. Rudolph who wrote (38764)3/11/1998 9:08:00 AM
From: Gary Korn  Read Replies (1) | Respond to of 61433
 
Premarket trading, Wed., 3/11:

ASND - Transaction Log 9:07:18 S 300 35.3 T 9:07:17 S 700 35.3 T 9:06:57 S 2000 35.3 T 9:06:43 S 2000 35:5 T 9:05:45 S 1000 35.2 T 8:56:14 S 3000 35.3 T 8:54:58 S 1000 35.3 T 8:50:03 S 34.7 - 35 10x14 8:47:04 S 35 - 35 5x14 8:30:44 S 34.7 - 35 10x14 8:29:08 S 500 35.1 T 8:15:43 S 34.7 - 35 10x20 ** end of data ** Level 2 premarket:

ASND 34.7 35 40x82 4x11 34:F -- 11,800 0 0 ==== 34:T 35:1 30x11 3x2 0:00 800 . 34.6 35.1 70x30 7x3  Dynamic  MM Bid Ask Size Time MM Bid Ask Size Time FBCO 34.7 35.3 10x10 0:00:00C PRUS 34.5 35 10x14 0:00:00C HMQT 34.7 35.5 10x10 8:53:45 UBSS 33.3 35 10x10 0:00:00C GSCO 34.7 35.2 10x10 9:05:18 PWJC 33:F 35 10x10 0:00:00C NEED 34.7 35.3 10x10 9:05:35 DLJP 34.2 35 10x10 0:00:00C MSCO 34:T 35:5 10x10 0:00:00C SBSH 34:T 35 10x10 8:15:41 SBSH 34:T 35 10x10 8:15:41 SHWD 34:T 35 10x10 9:02:37 SHWD 34:T 35 10x10 9:02:37 BEST 34 35 10x10 9:07:58 JEFF 34.6 35.4 10x10 0:00:00C OLDE 33:T 35 8x5 9:00:35 AGIS 34.6 35.2 10x10 8:58:20 SBCW 34.2 35 1x1 0:00:00C WSLS 34.6 35.4 10x10 9:04:53 MASH 34.3 35 1x1 8:15:41 RAJA 34.6 36 10x10 9:05:52 DEAN 34.2 35 10x1 9:03:34 JPMS 34.6 35.4 10x10 9:06:17 LEHM 34:5 35:1 10x10 0:00:00C TSCO 34.6 35.4 10x10 9:06:58 CANT 34:5 35:1 1x1 0:00:00C MLCO 34.6 35.2 10x10 9:07:59 SELZ 34.5 35.1 10x10 0:00:00C MONT 34.5 35.3 10x10 0:00:00C PERT 34.2 35.1 10x10 0:00:00C


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News