SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Dennis R. Duke who wrote (38772)3/11/1998 10:02:00 AM
From: Jan Crawley  Read Replies (1) | Respond to of 61433
 
Thanks, Dennis. I was going to ask you to answer this question.



To: Dennis R. Duke who wrote (38772)3/11/1998 4:07:00 PM
From: Gary Korn  Respond to of 61433
 
Closing prices of selected network stocks, Wed., 3/11/98:

ASND+ 35.19 +.25 35.06 b 35.19 a 10x10 65483 16:00 36.56 h 34.81 l *PAIR+ 18.00 -.44 18.00 b 18.06 a110x10 24510 16:01 18.94 h 17.88 l *COMS- 35.19 +.44 35.25 b 35.31 a 16x218 73643 16:01 36.31 h 35.19 l *CS+ 13.56 -.19 13.50 b 13.56 a500x300 16896 16:02 13.69 h 13.50 l *CSCO+ 62.62 +1.25 62.62 b 62.69 a 25x14 125924 16:01 64.25 h 62.03 l *NN+ 25.50 +.88 25.44 b 25.56 a 20x23 13202 16:00 25.69 h 25.06 l *NT+ 56.87 +1.56 56.81 b 56.94 a 10x100 5634 16:01 56.87 h 55.62 l *NETA+ 68.25 +2.31 68.25 b 68.31 a 10x10 19812 16:01 68.37 h 66.12 l *TLAB+ 59.75 +1.69 59.69 b 59.75 a 10x16 24592 16:00 59.94 h 58.37 l *SHVA 11.94 -.25 11.87 b 12.00 a 10x10 3846 15:59 12.25 h 11.87 l XIRC- 12.06 +.06 12.06 b 12.19 a 4x15 1825 15:59 12.31 h 11.94 l *XYLN+ 23.94 +.56 23.87 b 23.94 a 10x5 7979 16:00 24.06 h 23.12 l *FORE+ 14.87 +.19 14.87 b 14.94 a 30x10 12581 16:01 15.12 h 14.62 l *BAY+ 28.00 -.69 27.94 b 28.00 a400x100 25137 16:00 29.37 h 27.81 l MRVC- 25.12 +.25 25.00 b 25.25 a 30x11 3674 15:59 25.62 h 24.62 l *LU+ 111.56 +3.25 111.44 b 111.56 a 25x50 26657 16:02 112.19 h 108.50 l *MADGF 5.94 -.06 5.87 b 6.00 a 10x34 1611 15:56 6.00 h 5.87 l *WSTL+ 12.31 +.19 12.25 b 12.37 a 10x10 2138 15:55 12.37 h 11.81 l *QWST 39.56 +2.56 39.50 b 39.56 a 29x23 19576 16:00 39.81 h 37.50 l *CIEN+ 43.25 +2.25 43.25 b 43.31 a 10x5 36599 16:01 43.94 h 41.37 l NWX 311.83 +4.28 16:06 313.43 h 307.55 l


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News