Mar 11, 1998 IOM trades >= 10,000 shares.
Time Price Volume
16:02:44 8.25 15,400
16:02:08 8.25 42,100
15:59:11 8.25 20,000
15:56:26 8.1875 10,000
15:54:54 8.1875 10,000
15:43:55 8.1875 15,000
15:13:32 8.25 10,000
15:13:07 8.1875 50,000
14:51:26 8.25 10,000
14:43:42 8.25 25,700
14:40:46 8.25 25,000
14:22:33 8.25 10,000
14:12:50 8.25 11,000
14:10:33 8.25 13,000
14:09:46 8.25 11,500
13:44:13 8.25 20,000
13:43:13 8.3125 50,000
13:36:11 8.25 50,000
13:23:03 8.25 28,300
13:18:50 8.25 14,600
13:13:33 8.3125 10,000
13:11:17 8.3125 10,000
12:54:34 8.3125 10,000
12:54:13 8.25 10,000
12:43:37 8.25 26,500
12:41:10 8.25 10,000
12:39:40 8.25 24,000
12:39:28 8.25 170,000
12:38:04 8.3125 20,000
12:33:45 8.3125 10,000
12:33:32 8.3125 15,000
12:30:34 8.3125 10,000
12:27:06 8.3125 20,000
12:26:57 8.3125 15,000
12:17:37 8.375 10,200
12:10:08 8.3125 10,000
12:06:04 8.375 25,000
11:54:23 8.3125 16,000
11:50:30 8.3125 10,000
11:48:06 8.3125 12,700
11:44:59 8.3125 10,000
11:44:50 8.3125 38,200
11:44:42 8.3125 10,000
11:43:59 8.3125 25,000
11:37:46 8.25 10,000
11:37:32 8.3125 25,000
11:28:55 8.3125 10,000
11:23:18 8.3125 10,000
11:20:01 8.3125 36,100
11:18:23 8.25 12,500
11:17:40 8.25 44,000
11:17:14 8.25 30,000
11:16:44 8.25 30,000
11:07:11 8.25 10,000
10:42:16 8.25 45,400
10:39:39 8.1875 10,000
10:39:11 8.1875 10,000
10:30:43 8.1875 101,900
10:26:55 8.25 10,000
10:26:47 8.1875 20,100
10:26:10 8.25 11,700
10:26:00 8.25 10,000
10:12:55 8.1875 32,000
10:12:04 8.1875 20,000
10:10:57 8.1875 13,000
10:10:28 8.1875 20,000
10:09:19 8.1875 19,000
10:07:04 8.25 20,000
10:04:35 8.25 30,000
10:03:38 8.25 46,100
10:02:54 8.25 153,000
10:01:05 8.3125 10,000
9:58:19 8.3125 15,000
9:57:26 8.3125 35,000
9:55:39 8.375 14,400
9:46:10 8.375 20,000
9:34:34 8.4375 10,000
9:32:16 8.4375 27,500
Total>> 1,890,900 |
