Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Jeff Jordan who wrote (38997)	3/13/1998 9:58:00 AM
From: Sector Investor	Respond to of 61433

!@#$%^&*()_+

To: Jeff Jordan who wrote (38997)	3/13/1998 10:36:00 AM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Level 2: ASND, YHOO, AMZN: ASND 36:7 36.4 30x109 3x12 36:7+:11 2,272,400 36.7 36.1 ==== 36.3 36:9 20x35 2x3 10:35 20,000 . 36:5 36.5 25x45 2x5 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time JPMS 36:7 37 10x10 10:34:56 NITE 35:F 36.4 3x16 10:35:13 INCA 36:7 36:9 10x15 10:35:13 NFSC 36.2 36.4 10x12 10:35:15 ISLD 36:7 36.4 10x2 10:35:18 WSLS 35.4 36.4 10x10 10:24:11 MSCO 36.3 36.7 10x10 10:33:44 GSCO 36.1 36.4 10x10 10:25:25 TNTO 36.3 0 10x0 10:34:46 SELZ 36 36.4 10x10 10:27:21 MASH 36:5 36.4 15x6 10:30:37 SNDV 35.4 36.4 10x10 10:28:15 MLCO 36:5 36:E 10x10 10:27:03 SBSH 36.2 36.4 10x10 10:30:46 DLJP 36.2 37 10x11 9:48:33 HMQT 36 36.4 10x10 10:34:42 LEHM 36.2 37 10x10 10:03:06 MONT 35.6 36.4 10x10 10:34:46 SBCW 36.2 37 10x10 10:03:23 MASH 36:5 36.4 15x6 10:30:37 FBCO 36.2 36.6 10x10 10:19:02 DEAN 36 36.4 10x3 10:31:56 RAJA 36.2 36.7 10x2 10:20:49 ISLD 36:7 36.4 10x2 10:35:18 SHWD 36.2 36.6 10x10 10:27:26 INCA 36:7 36:9 10x15 10:35:13 SBSH 36.2 36.4 10x10 10:30:46 EVRN 36.1 36:9 10x10 10:27:28 NFSC 36.2 36.4 10x12 10:35:15 HRCO 35:F 36:9 10x10 10:31:58 AMZN 79 79.1 40x10 1x1 79.1 +.5 78,200 79.7 78.3 ==== 78.4 79.2 11x43 1x4 10:35 100 . 78.3 79.3 10x10 1x1 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time INCA 79 79.2 40x10 10:34:21 TSCO 77 79.1 10x10 10:18:53 ISLD 78.4 79.2 11x13 10:34:51 ISLD 78.4 79.2 11x13 10:34:51 HRZG 78.3 79.7 10x10 10:24:08 NITE 77.4 79.2 10x10 10:27:53 SHWD 78.2 79.5 10x10 10:28:22 MSCO 77.2 79.2 10x10 10:28:23 MASH 78.2 79.4 1x10 10:34:35 INCA 79 79.2 40x10 10:34:21 DMGL 78.1 79.3 10x10 10:28:39 DMGL 78.1 79.3 10x10 10:28:39 MWSE 78.1 80 5x5 10:34:24 SBSH 78 79.4 10x10 9:53:34 EVRN 78 81 10x10 9:21:29 MASH 78.2 79.4 1x10 10:34:35 SBSH 78 79.4 10x10 9:53:34 SHWD 78.2 79.5 10x10 10:28:22 MONT 78 79.6 10x10 10:33:34 HMQT 77.6 79.6 10x10 9:34:25 RSSF 78 80 10x10 10:34:25 WSLS 77.2 79.6 10x10 9:35:12 PERT 78 81 3x5 10:28:32 BTAB 77.6 79.6 10x10 10:32:39 DEAN 78 80.2 1x10 10:35:06 MONT 78 79.6 10x10 10:33:34 COWN 77.7 79.7 10x10 10:27:32 HRZG 78.3 79.7 10x10 10:24:08 HMQT 77.6 79.6 10x10 9:34:25 COWN 77.7 79.7 10x10 10:27:32 YHOO 82.4 82.5 22x10 3x1 82.5 +.5 408,100 82.7 81.4 ==== 82.1 82:E 25x10 4x1 10:34 500 . 82:1 82.6 12x27 1x3 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time AGIS 82.4 83.4 10x10 10:33:13 TNTO 82 82.5 25x10 10:35:46 TSCO 82.4 83.2 10x10 10:33:33 ISLD 82.1 82:E 5x10 10:34:53 BTRD 82.4 83:1 2x3 10:35:34 MASH 82 82.6 25x12 10:35:52 NFSC 82.1 82.7 10x10 10:29:04 GSCO 82 82.6 10x10 10:33:03 HRZG 82.1 82.6 5x5 10:28:14 HRZG 82.1 82.6 5x5 10:28:14 INCA 82.1 83 5x2 10:34:43 MLCO 81.7 82.7 10x10 10:27:03 ISLD 82.1 82:E 5x10 10:34:53 DLJP 81.7 82.7 10x10 10:27:14 PERT 82:1 84 12x10 10:29:23 NFSC 82.1 82.7 10x10 10:29:04 TNTO 82 82.5 25x10 10:35:46 PURE 81.7 82.7 10x10 10:32:30 MASH 82 82.6 25x12 10:35:52 MONT 81.3 83 10x10 9:23:44 NAWE 82 84 20x10 10:11:02 COST 81.4 83 10x10 10:33:12 BEST 82 84 10x10 10:06:13 INCA 82.1 83 5x2 10:34:43 NITE 82 83.6 10x10 10:27:23 BTRD 82.4 83:1 2x3 10:35:34 GSCO 82 82.6 10x10 10:33:03 RSSF 81.5 83.1 10x10 10:30:21 MLCO 81.7 82.7 10x10 10:27:03 FBCO 78.2 83.2 10x10 9:26:31