Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Jeff Jordan who wrote (39026)	3/13/1998 4:27:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Closing prices of selected network stocks, Fri., 3/13/98: ASND 35.56 -.19 35.50 b 35.56 a 30x10 51203 16:00 36.87 h 35.50 l PAIR- 19.13 +.38 19.13 b 19.25 a 20x35 16237 15:59 19.50 h 18.69 l COMS- 34.94 -.06 34.94 b 35.00 a 5x24 63244 16:01 35.69 h 34.81 l CS- 14.13 +.25 14.13 b 14.19 a175x350 8430 16:01 14.44 h 14.13 l CSCO+ 64.56 +.63 64.56 b 64.62 a 42x19 68811 16:01 65.25 h 63.69 l NN- 28.25 +.63 28.19 b 28.31 a 37x10 16962 16:00 29.25 h 28.12 l NT+ 57.37 -1.56 57.31 b 57.37 a193x100 11885 16:00 59.94 h 57.12 l NETA- 68.87 -.38 68.87 b 69.00 a 13x10 14332 16:01 71.12 h 68.50 l TLAB 62.00 +.63 61.94 b 62.00 a 10x10 24710 16:01 62.37 h 61.50 l SHVA 12.12 +.13 12.06 b 12.12 a 10x10 4107 16:00 12.25 h 11.94 l XIRC- 12.69 +.25 12.69 b 12.75 a 4x10 4370 16:00 13.06 h 12.50 l XYLN- 24.50 +.56 24.50 b 24.56 a 19x10 8573 16:00 24.87 h 23.62 l FORE+ 14.81 -.25 14.75 b 14.81 a 10x10 13289 16:01 15.19 h 14.69 l BAY+ 27.37 -.38 27.37 b 27.44 a100x100 36081 16:00 28.50 h 27.00 l MRVC+ 25.69 -.31 25.69 b 26.00 a 13x20 6718 15:59 27.00 h 25.62 l LU- 115.00 -.31 114.94 b 115.06 a 10x65 49444 16:02 119.63 h 115.00 l MADGF+ 6.69 +.44 6.62 b 6.69 a 30x10 4324 16:00 6.69 h 6.12 l WSTL 12.56 +.13 12.50 b 12.62 a 10x10 2900 16:01 12.94 h 12.37 l QWST- 39.37 +.44 39.37 b 39.50 a 5x10 11015 16:00 39.75 h 39.13 l *CIEN- 44.87 +.81 44.87 b 45.00 a 10x10 14714 15:59 45.12 h 44.25 l NWX 319.87 +1.39 16:26 324.71 h 318.48 l