To: TokyoMex who wrote (1893 ) 3/13/1998 12:25:00 PM From: stockid Read Replies (1) | Respond to of 14347
Here are the big blocks I was talking about... A total of 200 time and sales records satisfied your search query. Displayed below are matches 1 - 50. Price Volume Time 1 13/16 2,100 Fri Mar 13 1998 11:09:20 AM 1 13/16 500 Fri Mar 13 1998 11:07:50 AM 1 25/32 800 Fri Mar 13 1998 11:07:40 AM 1 25/32 1,000 Fri Mar 13 1998 11:07:30 AM 1 13/16 200 Fri Mar 13 1998 11:07:10 AM 1 13/16 1,000 Fri Mar 13 1998 11:06:30 AM 1 13/16 700 Fri Mar 13 1998 11:06:30 AM 1 13/16 100 Fri Mar 13 1998 11:04:10 AM 1 13/16 2,500 Fri Mar 13 1998 11:02:40 AM 1 13/16 3,000 Fri Mar 13 1998 11:02:20 AM 1 25/32 3,000 Fri Mar 13 1998 11:02:10 AM 1 13/16 2,000 Fri Mar 13 1998 11:00:50 AM 1 13/16 1,000 Fri Mar 13 1998 11:00:30 AM 1 3/4 2,500 Fri Mar 13 1998 10:52:50 AM 1 3/4 2,500 Fri Mar 13 1998 10:50:10 AM 1 3/4 2,500 Fri Mar 13 1998 10:49:00 AM 1 25/32 2,000 Fri Mar 13 1998 10:48:50 AM 1 25/32 1,500 Fri Mar 13 1998 10:46:50 AM 1 25/32 1,000 Fri Mar 13 1998 10:46:30 AM 1 25/32 2,500 Fri Mar 13 1998 10:45:10 AM 1 13/16 5,000 Fri Mar 13 1998 10:44:00 AM 1 25/32 1,000 Fri Mar 13 1998 10:43:40 AM 1 13/16 1,000 Fri Mar 13 1998 10:43:30 AM 1 13/16 1,000 Fri Mar 13 1998 10:43:10 AM 1 25/32 300 Fri Mar 13 1998 10:43:00 AM 1 13/16 2,000 Fri Mar 13 1998 10:42:50 AM 1 25/32 4,800 Fri Mar 13 1998 10:42:50 AM 1 13/16 10,000 Fri Mar 13 1998 10:42:50 AM 1 13/16 500 Fri Mar 13 1998 10:42:20 AM 1 13/16 2,500 Fri Mar 13 1998 10:41:20 AM 1 25/32 1,000 Fri Mar 13 1998 10:41:00 AM 1 13/16 10,000 Fri Mar 13 1998 10:39:30 AM 1 25/32 2,000 Fri Mar 13 1998 10:39:20 AM 1 25/32 2,000 Fri Mar 13 1998 10:39:20 AM 1 13/16 12,500 Fri Mar 13 1998 10:39:10 AM 1 25/32 1,000 Fri Mar 13 1998 10:38:30 AM 1 25/32 1,000 Fri Mar 13 1998 10:38:30 AM 1 25/32 1,000 Fri Mar 13 1998 10:38:30 AM 1 25/32 2,000 Fri Mar 13 1998 10:34:30 AM 1 25/32 1,000 Fri Mar 13 1998 10:34:10 AM 1 25/32 2,000 Fri Mar 13 1998 10:33:10 AM 1 25/32 3,000 Fri Mar 13 1998 10:33:00 AM 1 13/16 400 Fri Mar 13 1998 10:29:30 AM 1 13/16 1,000 Fri Mar 13 1998 10:26:50 AM 1 13/16 2,000 Fri Mar 13 1998 10:26:20 AM 1 13/16 500 Fri Mar 13 1998 10:23:40 AM 1 13/16 50,000 Fri Mar 13 1998 10:23:40 AM 1 25/32 8,000 Fri Mar 13 1998 10:23:00 AM 1 13/16 1,000 Fri Mar 13 1998 10:23:00 AM 1 13/16 1,500 Fri Mar 13 1998 10:22:4 SK