It made a round trip from .03 to .30 and back to .03, You guessed it.. the boys are gone... although Riley says he and his group have 9,000,000 shares.... whatever... Pugs lost his you know what on this one too..
3/12/98 .032 .030 .035 .030 2,246,700
3/11/98 .034 .035 .040 .027 7,895,700
3/10/98 .050 .060 .060 .047 622,400
3/09/98 .057 .057 .062 .055 1,675,300
3/06/98 .057 .065 .070 .054 1,922,700
3/05/98 .060 .065 .070 .055 1,192,400
3/04/98 .065 .080 .087 .062 2,749,800
3/03/98 .075 .060 .075 .060 2,989,700
3/02/98 .057 .050 .057 .045 2,053,700
2/27/98 .042 .057 .057 .042 1,569,000
2/26/98 .053 .060 .060 .050 1,798,900
2/25/98 .057 .070 .070 .043 1,123,600
2/24/98 .062 .047 .062 .047 2,865,600
2/23/98 .047 .068 .068 .035 2,701,800
2/20/98 .068 .071 .075 .064 1,475,400
2/19/98 .070 .078 .078 .070 2,316,500
2/18/98 .078 .080 .080 .072 1,330,100
2/17/98 .080 .082 .083 .077 2,761,100
2/13/98 .082 .077 .090 .077 1,314,200
2/12/98 .080 .098 .098 .062 1,905,200
2/11/98 .100 .105 .110 .090 3,210,600
2/10/98 .102 .135 .135 .085 5,503,900
2/09/98 .135 .200 .300 .090 20,141,000
2/06/98 .072 .032 .077 .032 7,409,600
2/05/98 .025 .031 .031 .025 224,000
2/04/98 .031 .031 .031 .031 900 |
