Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : 99 RS stocks--WATCH THEM FLY HIGHER AND HIGHER -- Ignore unavailable to you. Want to Upgrade?

To: freelyhovering who wrote (773)	3/20/1998 12:06:00 AM
From: The Jedi	Read Replies (1) \| Respond to of 836

Data on the next few posts is classified as RS>=85 A/D=A Price Ranges <20, 20-40,40-70 and >70 Kiri

To: freelyhovering who wrote (773)	3/20/1998 12:08:00 AM
From: The Jedi	Respond to of 836

Close as of 3/18/98 Price >70 Message 3775755 SYMB COMPANY NAME EPS RANK REL STR PRICE ACC DIS EXCH AEG AEGON N V ADR 75 92 123 A NYSE AIB ALLIED IRISH BANKS ADR 68 91 77.5 A NYSE BLDPF BALLARD POWER SYSTEMS 9 99 121 A NASDAQ BNL BENEFICIAL CORP 82 94 128.06 A NYSE BRKB BERKSHIRE HATHAWAY CL B 94 88 ****** A NYSE CICS CITIZENS BANCSHARES OHIO 80 87 75.25 A NASDAQ CNIT CENIT BANCORP INC 85 87 79 A NASDAQ COF CAPITAL ONE FINANCIAL CP 90 96 77.19 A NYSE CVC CABLEVISION SYSTEMS CORP 75 97 112.25 A AMEX DH DAYTON HUDSON CORP 81 89 85.31 A NYSE DKB DEKALB GENETICS CL B 70 97 72.38 A NYSE FCOM FIRST COMMERCE CORP 48 92 85.5 A NASDAQ FOA FIRST OF AMERICA BANK CP 65 90 85.06 A NYSE FSH FISHER SCIENTIFIC INTL 33 94 78.06 A NYSE GSTRF GLOBALSTAR TELECOM LTD 8 97 71.5 A NASDAQ HONI HON INDUSTRIES INC 87 85 71.88 A NASDAQ ICIX INTERMEDIA COMM INC 1 99 84.13 A NASDAQ IMNX IMMUNEX CORP 54 95 73 A NASDAQ LHSG L H S GROUP INC 65 98 88.06 A NASDAQ LHSPF LERNOUT & HAUSPIE SPCH 76 99 81.38 A NASDAQ LU LUCENT TECHNOLOGIES INC 94 95 120.69 A NYSE LUX LUXOTTICA GROUP SPA ADR 79 89 89.38 A NYSE MWD MORGAN STANLEY DEAN WTTR 96 92 77.38 A NYSE NC NACCO INDUSTRIES CL A 96 95 132.5 A NYSE NETA NETWORK ASSOCIATES INC 31 87 70.94 A NASDAQ SDG SOFAMOR/DANEK GROUP INC 85 92 80.13 A NYSE SGP SCHERING PLOUGH CORP 86 94 85.5 A NYSE TEF TELEFONICA DE ESPANA ADR 64 86 121.75 A NYSE VOD VODAFONE GROUP PLC ADR 76 95 97.25 A NYSE XQ QUALITY FOOD CENTERS 65 96 87.25 A NYSE

To: freelyhovering who wrote (773)	3/20/1998 12:11:00 AM
From: The Jedi	Respond to of 836

Close as of 3/18/98 Price 40-70 Message 3775755 SYMB COMPANY NAME EPS RANK REL STR PRICE ACC DIS EXCH ABI AMERICAN BANKERS INS GRP 79 96 64.75 A NYSE ABK AMBAC FINL GROUP INC 71 85 56.44 A NYSE ACCC A C C CORP 27 92 52.44 A NASDAQ ADVS ADVENT SOFTWARE INC 93 92 42.88 A NASDAQ AFC ALLMERICA FINL CORP 56 89 64.69 A NYSE AMFM CHANCELLOR MEDIA CL A 10 97 49 A NASDAQ ANF ABERCROMBIE & FITCH CO 99 97 44.38 A NYSE AOL AMERICA ONLINE INC 38 97 63.5 A NYSE AXA A X A U A P ADS 64 90 52.94 A NYSE BBV BANCO BILBAO VIZCAYA 82 94 44.63 A NYSE BBY BEST BUY CO INC 73 99 68.13 A NYSE BKE BUCKLE INC 94 98 50.19 A NYSE BVF BIOVAIL CORP INTL 98 90 46.69 A NYSE CAIA CONTINENTAL AIRLINES A 57 92 63 A NYSE CAIB CONTINENTAL AIRLINES B 57 91 61.25 A NYSE CBR CIBER INC 99 96 68.31 A NYSE CBSL COMPLETE BUSINESS SOLNS 93 99 62.56 A NASDAQ CBTSY C B T GROUP PLC ADR 99 94 49.13 A NASDAQ CCSC COHERENT COMM SYSTEMS 96 97 45.13 A NASDAQ CHKPF CHECK POINT SOFTWAR TECH 99 91 41.5 A NASDAQ CON CONTL HOMES HOLDINGS 61 97 50.56 A NYSE COX COX COMMUNICATIONS 4 85 40.13 A NYSE CRSI LEXFORD INC 84 87 41 A NASDAQ CSTB CALIFORNIA STATE BANK 85 95 48.75 A NASDAQ CTZN CITFED BANCORP 86 95 54.25 A NASDAQ CUI COACH U S A INC 95 89 43.75 A NYSE CVR CHICAGO RIVET & MACHINE 94 92 41 A AMEX DAYR DAY RUNNER INC 91 85 46 A NASDAQ DCR DUFF & PHELPS CREDIT RTG 89 88 48.75 A NYSE DCTM DOCUMENTUM INC 67 96 47.97 A NASDAQ DFF DOMINICKS SUPERMARKETS 73 91 44.81 A NYSE DLP DELTA & PINE LAND CO 40 97 50 A NYSE DLTR DOLLAR TREE STORES INC 93 89 50.25 A NASDAQ ECGC ESSEX COUNTY GAS CO 71 91 46.38 A NASDAQ ELNK EARTHLINK NETWORK 38 99 54.13 A NASDAQ ENVY ENVOY CORP 61 89 42.25 A NASDAQ ETH ETHAN ALLEN INTERIORS 95 98 64.38 A NYSE FAF FIRST AMER FINL CORP 69 96 65.63 A NYSE FCLR FIRST COMMERCIAL CORP 61 89 69.25 A NASDAQ FMO FEDERAL-MOGUL CORP 77 89 49.75 A NYSE FMT FREMONT GENERAL CORP 70 88 60.56 A NYSE FMY MEYER FRED INC HLDG CO 53 95 46.94 A NYSE FRX FOREST LABS INC 76 88 63.25 A AMEX FTE FRANCE TELECOM ADS 79 91 54.81 A NYSE GAC GULFSTREAM AEROSPACE 99 92 42.88 A NYSE GCN GENERAL CABLE CORP 47 89 43.88 A NYSE GOSHA OSHKOSH B'GOSH INC CL A 91 94 40 A NASDAQ HCFP HEALTHCARE FNCL PRTNR 98 97 46.06 A NASDAQ HEI HEICO CORP 95 98 43.25 A AMEX HRY HALLWOOD RLTY PARTNRS LP 75 90 54.75 A AMEX ICGX I C G COMMUNICATIONS INC 4 97 40.94 A NASDAQ ICN I C N PHARMACEUTICALS 74 97 44.25 A NYSE IDXC I D X SYSTEMS CORP 85 85 44.38 A NASDAQ IIXC I X C COMMUNICATIONS INC 1 97 58.88 A NASDAQ IMRS INFORMATION MGMT RES 99 99 51.56 A NASDAQ IPG INTERPUBLIC GROUP OF COS 78 85 61.13 A NYSE IRIDF IRIDIUM WORLD COMM CL A 3 95 50.5 A NASDAQ JCOR JACOR COMMUNICATIONS A 37 90 60 A NASDAQ KEA KEANE INC 97 96 48.19 A AMEX KHG KEYSTONE HERITAGE GROUP 68 90 60.25 A AMEX KIWT KIEWIT PETER SONS INC 17 99 66 A NASDAQ KNL KNOLL INC 75 94 41.5 A NYSE KSU KANSAS CITY SOUTHERN IND 88 94 40.75 A NYSE KUH KUHLMAN CORP 84 92 47.56 A NYSE LFG LANDAMERICA FINANCL GRP 75 96 46.38 A NYSE LGTO LEGATO SYSTEMS INC 97 97 56.06 A NASDAQ LISB LONG ISLAND BANCORP INC 86 90 64.25 A NASDAQ LM LEGG MASON INC 68 86 62.19 A NYSE LOW LOWES COMPANIES INC 86 93 68.19 A NYSE LXK LEXMARK INTL GROUP INC 61 89 45 A NYSE MAST MASTECH CORP 98 98 54.94 A NASDAQ MBNY MERCHANTS NEW YORK BANCP 79 95 43.5 A NASDAQ MCY MERCURY GENERAL CORP 84 88 61.69 A NYSE MDA MAPCO INC 24 90 54.5 A NYSE MEDI MEDIMMUNE INC 40 98 56.38 A NASDAQ MEH MIDWEST EXPRESS HOLDINGS 89 94 51.56 A NYSE METZ METZLER GROUP INC 75 88 49.06 A NASDAQ MFNX METROMEDIA FIBER NETWORK 13 98 41.38 A NASDAQ MGR MAGNA GROUP INC 72 91 59.13 A NYSE MLM MARTIN MARIETTA MATERLS 83 87 46.94 A NYSE MSA MEDUSA CORP 71 87 58.88 A NYSE MSPG MINDSPRING ENTERPRISES 61 99 63.75 A NASDAQ MYG MAYTAG CORP 88 93 48.69 A NYSE NBTY N B T Y INC 82 98 54.13 A NASDAQ NCBC NATIONAL COMMERCE BANCOR 85 91 41.63 A NASDAQ NCT NEWCOURT CREDIT GROUP 25 96 51.13 A NYSE NLCS NATIONAL COMPUTER SYSTMS 80 86 44.5 A NASDAQ NWAC NORTHWEST AIRLINES CL A 87 89 61.75 A NASDAQ OH OAKWOOD HOMES CORP 90 91 40.31 A NYSE ORBI ORBITAL SCIENCES CORP 53 98 44.19 A NASDAQ PGA PERSONNEL GROUP OF AMER 97 92 46.13 A NYSE PSFT PEOPLESOFT INC 99 96 51.56 A NASDAQ PTX PILLOWTEX CORP 42 96 43.88 A NYSE PV PFEIFFER VACUUM TECH ADR 90 98 54.13 A NYSE PWJ PAINE WEBBER GROUP 67 89 41.56 A NYSE QGENF QIAGEN NV 99 92 66.5 A NASDAQ QRSI QUICKRESPONSE SVCS INC 90 91 51.13 A NASDAQ REXI RESOURCE AMERICA INC 87 94 54.5 A NASDAQ RHI ROBERT HALF INTL INC 98 87 47.19 A NYSE SBGI SINCLAIR BROADCAST GROUP 29 95 57.75 A NASDAQ SE STERLING COMMERCE INC 94 89 49.06 A NYSE SEIC S E I INVESTMENTS CO 88 98 66.25 A NASDAQ SKYW SKYWEST INC 79 98 41.69 A NASDAQ SNC SNYDER COMMUNICATIONS 99 86 42.44 A NYSE SNG SOUTHERN NEW ENGL TELCM 59 93 68.56 A NYSE SOLLY DR SOLOMON'S GP PLC ADR 75 93 42.5 A NASDAQ SSW STERLING SOFTWARE INC 52 92 55.25 A NYSE STD BANCO DE SANTANDER 65 93 46.63 A NYSE STNRF STEINER LEISURE LTD 71 98 45.63 A NASDAQ SUT SUPERIOR TELECOM 96 95 41.56 A NYSE SZA SUIZA FOODS CORP 62 89 63.06 A NYSE T A T & T CORP 42 86 65.19 A NYSE TCAT T C A CABLE TV INC 73 85 54.5 A NASDAQ TCGI TELEPORT COMM GROUP INC 4 91 58.06 A NASDAQ THRX THERAGENICS CORP 99 98 69.81 A NASDAQ TJX T J X COS INC 82 93 45.69 A NYSE TKLC TEKELEC 76 97 40.44 A NASDAQ TLD TELE DANMARK AS CL B ADR 44 85 40.63 A NYSE TYC TYCO INTERNATIONAL LTD 94 89 55 A NYSE USAI U S A NETWORKS INC 75 92 57.25 A NASDAQ USTR UNITED STATIONERS INC 92 97 65 A NASDAQ UVN UNIVISION COMM CL A 71 94 40.25 A NYSE VIA VIACOM INC 36 87 50.5 A AMEX VIAB VIACOM INC CL B NON VTG 36 87 51.13 A AMEX VRTS VERITAS SOFTWARE CORP 99 94 56.63 A NASDAQ WFMI WHOLE FOODS MARKET INC 90 97 65.5 A NASDAQ WHIT WHITTMAN-HART INC 97 93 40 A NASDAQ WIN WINN-DIXIE STORES INC 54 90 58.94 A NYSE WLP WELLPOINT HEALTH NETWORK 79 88 67.06 A NYSE WMT WAL-MART STORES 78 85 50.75 A NYSE WPI WATSON PHARMACEUTICALS 95 93 41.88 A NYSE WSGC WILLIAMS SONOMA INC 91 89 59 A NASDAQ

To: freelyhovering who wrote (773)	3/20/1998 12:13:00 AM
From: The Jedi	Respond to of 836

Close as of 3/18/98 Price 20-40 Message 3775755 SYMB COMPANY NAME EPS RANK REL STR PRICE ACC DIS EXCH AAPL APPLE COMPUTER INC 45 94 26.94 A NASDAQ AATI ANALYSIS & TECHNOLOGY 72 96 23.5 A NASDAQ ABBK ABINGTON BANCORP INC 70 87 21.5 A NASDAQ ABM A B M INDUSTRIES INC 78 90 36.19 A NYSE ACCS ACCESS HEALTH INC 71 94 39.63 A NASDAQ ADVP ADVANCE PARADIGM 75 95 36.5 A NASDAQ AEOS AMERICAN EAGLE OUTFITTRS 76 99 35.75 A NASDAQ AFCI ADVANCED FIBRE COMM CORP 75 92 38.38 A NASDAQ AGI ALPINE GROUP INC 51 92 20.25 A NYSE ALI ALTERNATIVE LIVING SVCS 75 89 34.5 A AMEX ALSI ADVANTAGE LEARNING SYSTM 89 87 31.88 A NASDAQ AMCN AMERICAN COIN MERCHDSING 94 94 21.75 A NASDAQ AMES AMES DEPARTMENT STORES 64 94 20.44 A NASDAQ AMPI AMPLICON INC 84 93 22.75 A NASDAQ ANEN ANAREN MICROWAVE INC 75 92 22.31 A NASDAQ APK A P GREEN INDUS INC 94 98 22 A NYSE ARBR ARBOR DRUGS INC 85 90 22.88 A NASDAQ ATHM AT HOME CORP SER A 6 92 32.69 A NASDAQ AVEI ARTERIAL VASCULAR ENG 86 98 39.91 A NASDAQ AVID AVID TECHNOLOGY INC 75 97 38.75 A NASDAQ AVTC APPLIED VOICE TECHNOLOGY 83 96 36.38 A NASDAQ AWA AMERICA WEST HOLDINGS B 72 94 27.25 A NYSE AWIN ALLIED WASTE INDS INC 75 93 24.88 A NASDAQ BEAS B E A SYSTEMS INC 75 97 25.72 A NASDAQ BHIKF B H I CORP 83 90 35.25 A NASDAQ BKS BARNES & NOBLE INC 78 92 38.94 A NYSE BL BLAIR CORP 72 85 23.38 A AMEX BMET BIOMET INC 82 89 31.69 A NASDAQ BRHZ BRIGHT HORIZONS INC 72 88 25 A NASDAQ BVB BRIDGE VIEW BANCORP 58 97 34 A AMEX CAN CONTINENTAL CAN CO 67 96 39.25 A NYSE CBNJ CARNEGIE BANCORP 88 90 35.25 A NASDAQ CBUK CUTTER & BUCK INC 94 86 26 A NASDAQ CDN CADENCE DESIGN SYSTEMS 96 95 35.19 A NYSE CHB CHAMPION ENTERPRISES 81 89 26.81 A NYSE CHTT CHATTEM INC 97 96 23.75 A NASDAQ CLN COLEMAN CO INC 58 98 33.88 A NYSE CMCSK COMCAST CORP CLA SPECIAL 1 89 36.38 A NASDAQ CMSX COMPUTER MGMT SCIENCES 97 85 25.63 A NASDAQ COMR COMAIR HOLDINGS INC 96 91 29.88 A NASDAQ CQ COMSAT CORPORATION 23 90 34.38 A NYSE CRW CROWN CRAFTS INC 66 91 20.94 A NYSE CSTF CORESTAFF INC 97 90 36.44 A NASDAQ CTI CHART INDS INC 68 89 28.44 A NYSE CTX CENTEX CORP 82 92 39.94 A NYSE CVTI COVENANT TRANSPORT INC 93 87 22.75 A NASDAQ CWZ CABLE & WIRELESS COM ADS 73 87 33.19 A NYSE DGII DIGI INTERNATIONAL INC 75 98 25.75 A NASDAQ DHI D R HORTON INC 89 93 22.94 A NYSE DMMC D M MANAGEMENT CO 72 97 21.88 A NASDAQ DORL DORAL FINANCIAL CORP 74 92 28.63 A NASDAQ DSTM DATASTREAM SYSTEMS INC 98 96 20.5 A NASDAQ DVD DOVER DOWNS ENTRTNMNT 65 85 29.19 A NYSE DWRX DATAWORKS CORP 69 89 25.19 A NASDAQ DZTK DAISYTEK INTL CORP 89 91 27.44 A NASDAQ EASI ENGINEERED SUPPORT SYS 90 87 23 A NASDAQ EESI EASTERN ENVIRONMENTAL SV 70 89 26.63 A NASDAQ EMC E M C CORP MASS 92 95 38.06 A NYSE ERC ENERGY RESEARCH CORP 64 97 25.5 A AMEX EWI WEBS ITALY 0 85 24.63 A AMEX FBA FIRST BANKS AMERICA INC 75 89 23.94 A NYSE FBN FURNITURE BRANDS INTL 46 95 31.38 A NYSE FDO FAMILY DOLLAR STORES 78 94 36.5 A NYSE FFD FAIRFIELD COMMUNITIES 94 90 22 A NYSE FHT FINGERHUT COMPANIES INC 71 88 26.88 A NYSE FIF FINANCIAL FEDERAL CORP 90 91 24.69 A AMEX FILE FILENET CORP 39 98 38.81 A NASDAQ FNBC FRANKLIN BANCORP 91 89 22.38 A NASDAQ FNF FIDELITY NATL FINL INC 74 96 33.94 A NYSE FOSL FOSSIL INC 83 92 29.5 A NASDAQ FRED FREDS INC 67 97 25.63 A NASDAQ FRO FRONTIER CORP 23 85 32.13 A NYSE FSFH FIRST SIERRA FINANCIAL 75 93 21.63 A NASDAQ GEOC GEOTEL COMMUNICATIONS 75 95 25.88 A NASDAQ GLC GALILEO INTL INC 93 85 37.63 A NYSE GLE GLEASON CORP 94 86 33.25 A NYSE GSMS GULF SOUTH MED SUPPLY 96 90 37.5 A NASDAQ GX GENCOR INDUSTRIES INC 98 98 31.56 A AMEX HERS HERITAGE FINANCIAL SVCS 80 91 32.25 A NASDAQ HH HOOPER HOLMES INC 82 95 20.13 A AMEX HSTR AMERICAN HOMESTAR CORP 92 87 20.25 A NASDAQ HVY HARVEYS CASINO RESORTS 78 91 28.81 A NYSE IAD INLAND STEEL INDUSTRIES 86 88 28.13 A NYSE IDTC I D T CORPORATION 75 99 34.03 A NASDAQ IFRS I F R SYSTEMS INC 97 93 23.5 A NASDAQ IFSIA INTERFACE INC CL A 88 86 38.38 A NASDAQ IHF INTL HOME FOODS INC 45 87 34.5 A NYSE IM INGRAM MICRO CL A 96 89 39.44 A NYSE INZ ISTITUTO NAZIONALE A D R 37 97 30.69 A NYSE IONAY IONA TECH PLC ADR 94 93 28.44 A NASDAQ ISCA INTL SPEEDWAY CORP 88 88 32.5 A NASDAQ ISYS INTEGRAL SYSTEMS INC 65 97 23 A NASDAQ ITSW INTL TOTAL SERVICES INC 76 92 23.5 A NASDAQ KBH KAUFMAN & BROAD HOME CP 71 95 33.06 A NYSE KELL KELLSTROM INDUSTRIES INC 99 86 25.25 A NASDAQ KIDD FIRST YEARS INC 92 91 32 A NASDAQ KNDL KENDLE INTERNATIONAL INC 99 94 26.19 A NASDAQ LAF LAFARGE CORP 83 87 39.06 A NYSE LBOR LABOR READY INC 98 99 33.75 A NASDAQ LBTYA TELE COMM LIBRTY MEDIA A 75 85 26.69 A NASDAQ LCI L C I INTERNATIONAL INC 38 93 39.31 A NYSE LEN LENNAR CORP 54 98 30.81 A NYSE LOR LORAL SPACE & COMMUNICAT 47 92 28.44 A NYSE LUC LUKENS INC 36 91 32.5 A NYSE LUV SOUTHWEST AIRLINES CO 93 91 31.06 A NYSE LVB STEINWAY MUSICAL INSTRUM 66 90 31.94 A NYSE MAIR MESABA HOLDINGS INC 85 94 30.25 A NASDAQ MAM MAXXIM MEDICAL INC 51 88 27.31 A NYSE MCRL MICREL INC 98 90 38.25 A NASDAQ MCSC MIAMI COMPUTER SUPPLY 90 97 24.25 A NASDAQ MDMD MEDIRISK INC 75 99 23.75 A NASDAQ MERQ MERCURY INTERACTIVE CORP 70 97 35 A NASDAQ MHO M I SCHOTTENSTEIN HOMES 68 91 21.19 A NYSE MIKE MICHAELS STORES INC 75 90 39 A NASDAQ MLHR MILLER HERMAN INC 96 89 32.31 A NASDAQ MMGR MEDICAL MANAGER CORP 75 96 27.38 A NASDAQ MPO MOTIVEPOWER INDUSTRIES 60 90 26 A NYSE MRD MACDERMID INC 96 93 30.88 A NYSE MSCA M S CARRIERS INC 80 91 31.88 A NASDAQ MTEL MOBILE TELECOM TECH CORP 34 97 25.13 A NASDAQ NAV NAVISTAR INTL CORP HLDNG 84 97 34.25 A NYSE NDN NINETY-NINE CTS ONLY STR 90 92 37.88 A NYSE NEWP NEWPORT CORP 95 93 21.38 A NASDAQ NGE NEW YORK ST ELEC & GAS 63 89 39.44 A NYSE NSPR INSPIRE INSURANCE SOLTNS 75 96 33 A NASDAQ OATS WILD OATS MARKETS INC 75 97 34.38 A NASDAQ ONSL ONSALE INC 22 99 33.88 A NASDAQ ORG ORGANOGENESIS INC 1 91 30.94 A AMEX PAB P A B BANKSHARES INC 27 98 23.75 A AMEX PCLE PINNACLE SYSTEMS INC 72 96 35.25 A NASDAQ PFT PROFFITTS INC 91 91 38.25 A NYSE PGNX PROGENICS PHARMACEUTICAL 75 98 21.38 A NASDAQ PHHM PALM HARBOR HOMES INC 94 89 37.75 A NASDAQ PIR PIER ONE IMPORTS INC 92 95 29.44 A NYSE PLB AMERICAN ITALIAN PASTA 75 91 34.75 A NYSE PMB PREMIER BANCSHARES 96 98 29 A AMEX PMRY POMEROY COMPUTER RESRCES 97 85 23.75 A NASDAQ PMTC PARAMETRIC TECH CORP 95 91 33.94 A NASDAQ PRGS PROGRESS SOFTWARE CORP 74 93 30.13 A NASDAQ PRMS PREMISYS COMMUNICATIONS 48 95 27.75 A NASDAQ PSQL PLATINUM SOFTWARE 75 98 21.06 A NASDAQ PSX PACIFIC SCIENTIFIC CO 88 96 30.13 A NYSE QMDC QUADRAMED CORP 75 99 32.5 A NASDAQ RCII RENTERS CHOICE INC 96 85 26.5 A NASDAQ RCMT R C M TECHNOLOGIES INC 90 96 23.25 A NASDAQ REMX REMEDYTEMP INC 98 87 26.75 A NASDAQ RGFC R & G FINANCIAL CORP 78 95 30.25 A NASDAQ RHC RIO HOTEL & CASINO INC 96 89 26.81 A NYSE RSCR RES CARE INC 81 93 37 A NASDAQ RWAY RENT WAY INC 96 93 24.38 A NASDAQ RYAAY RYANAIR HLDGS PLC ADR 94 85 36 A NASDAQ SCRA SEA CONTAINERS LTD CL A 55 89 35.81 A NYSE SDII SPECIAL DEVICES INC 97 89 32.5 A NASDAQ SDLI S D L INC 97 87 23.13 A NASDAQ SELAY SELECT APPOINTMENTS ADR 97 86 23.75 A NASDAQ SEV SEVEN SEAS PETROLEUM INC 21 95 26.5 A AMEX SIR SIRROM CAPITAL CORP 91 88 32.38 A NYSE SOSS S O S STAFFING SVCS INC 92 87 23.88 A NASDAQ SPLN SPORTSLINE U S A INC 6 99 27.53 A NASDAQ SPRI S P R INC 75 96 31.25 A NASDAQ STFC STATE AUTO FINL CORP 90 89 35 A NASDAQ STGC STARTEC GLOBAL COMM CORP 75 85 25.25 A NASDAQ STLY STANLEY FURNITURE CO 88 92 38.5 A NASDAQ SWBT SOUTHWEST BANCORP TX 97 87 37.5 A NASDAQ TCOMA TELE COMMUNICATIONS CL A 38 90 30.31 A NASDAQ TJCO T J INTERNATIONAL INC 77 86 33.38 A NASDAQ TLC LEARNING COMPANY INC 15 95 20.94 A NYSE TSRI T S R INC 98 96 23.38 A NASDAQ TWLB TWINLAB CORPORATION 90 97 36.94 A NASDAQ TWMC TRANS WORLD ENTERTAINMNT 68 99 26.81 A NASDAQ UMG U S WEST MEDIA GROUP 18 91 35.75 A NYSE UPUP UNITED PAYORS & UTD PRVD 65 96 30 A NASDAQ WANG WANG LABS INC 33 87 28.94 A NASDAQ WAXS WORLD ACCESS INC 41 95 29.34 A NASDAQ WLFI WINSLOEW FURNITURE 59 95 20.63 A NASDAQ WMS W M S INDUSTRIES INC 22 90 31.63 A NYSE WND WINDMERE DURABLE HLDGS 76 91 28 A NYSE WSTF WESTERN STAFF SERVICES 95 96 24 A NASDAQ XNET XCELLENET INC 86 91 20.63 A NASDAQ XO THREE SIXTY COMM 63 93 31.5 A NYSE

To: freelyhovering who wrote (773)	3/20/1998 12:15:00 AM
From: The Jedi	Respond to of 836

Close as of 3/18/98 Price <20 Message 3775755 SYMB COMPANY NAME EPS RANK REL STR PRICE ACC DIS EXCH ABD AUTOBOND ACCEPTANCE CORP 11 99 8.88 A AMEX AIM AEROSONIC CORP 19 94 17.5 A AMEX AIRT AIR TRANSPORTATION HLDG 87 99 11 A NASDAQ ALLE ALLEGIANT BANCORP INC 56 90 18.88 A NASDAQ APCO AUTOMOBILE PROTN CORP 97 99 12.63 A NASDAQ APSG APPLIED SIGNAL TECH 75 98 18.25 A NASDAQ ARDT ARDENT SOFTWARE INC 75 95 13.81 A NASDAQ ARTS MEDIA ARTS GROUP INC 88 99 19.63 A NASDAQ ARX AEROFLEX INC 91 98 13.5 A NYSE BGN BOGEN COMMUNICATION INTL 56 92 8.13 A AMEX BKCS B K C SEMICONDUCTORS 75 99 8.81 A NASDAQ BLD BALDWIN TECHNOLOGY CL A 93 89 5.88 A AMEX BOCB BUFFETS INC 82 87 12 A NASDAQ BONT BON TON STORES INC 50 95 16.25 A NASDAQ BS BETHLEHEM STEEL 86 90 13.69 A NYSE BSNX BASIN EXPLORATION INC 75 89 17 A NASDAQ BWN BOWLIN OUT ADV & TRAVEL 83 94 8.13 A AMEX BYX BAYOU STEEL CORP CL A 75 96 6.75 A AMEX CACOA CATO CORP CL A 79 96 12.38 A NASDAQ CME CORE MATERIALS CORP 68 95 5.88 A AMEX CMTL COMTECH TELECOMM CORP 67 95 7.38 A NASDAQ CTEC CHOLESTECH CORP 75 96 13.81 A NASDAQ DIMD DIAMOND MULTIMEDIA SYS 18 95 16 A NASDAQ DKWD D & K HEALTHCARE RESRCS 75 98 14.38 A NASDAQ DRXR DREXLER TECHNOLOGY CORP 75 88 15.38 A NASDAQ EDAC EDAC TECHNOLOGIES CORP 75 98 9.63 A NASDAQ ENR ENVIROTEST SYSTEMS 75 99 10.25 A AMEX EPIQ ELECTRONIC PROCESSING 99 99 15.25 A NASDAQ FFGI FOREFRONT GROUP INC 75 99 14.81 A NASDAQ FORSF FORSOFT LTD 68 93 15.75 A NASDAQ FRAG FRENCH FRAGRANCES INC 94 93 15.88 A NASDAQ GECM GENICOM CORP 89 93 12.44 A NASDAQ GOLF S TWO GOLF INC 74 99 8.69 A NASDAQ GPTX GLOBAL PAYMENT TECHNLGS 84 94 13.63 A NASDAQ GRST GRIST MILL CO 83 96 14.56 A NASDAQ GST G S T TELECOMMUNICATIONS 5 95 16.94 A AMEX HAIN HAIN FOOD GROUP INC 75 99 19.13 A NASDAQ HDWY HEADWAY CORP RESOURCES 75 95 7.44 A NASDAQ HGR HANGER ORTHOPEDIC GROUP 71 96 17.13 A AMEX HNV HANOVER DIRECT INC 48 99 3.19 A AMEX INC INFOCURE CORP 56 98 13.81 A AMEX INFM INFINIUM SOFTWARE INC 73 96 17.75 A NASDAQ IPT I P TIMBERLAND DEP CL A 83 95 13.63 A NYSE IWLC I W L COMMUNICATIONS INC 86 99 19.5 A NASDAQ JBM JAN BELL MARKETING INC 34 96 4.25 A AMEX KRSL KREISLER MFG CORP 75 99 9.5 A NASDAQ LGWX LOGIC WORKS INC 93 95 12.88 A NASDAQ LSBX LAWRENCE SAVINGS BANK 93 90 18.75 A NASDAQ LXR L X R BIOTECHNOLOGY INC 30 93 3.31 A AMEX MAPX MAPICS INC 76 94 15.88 A NASDAQ MAX MERCURY AIR GROUP INC 88 87 8.94 A AMEX MAXS MAXWELL SHOE INC 83 91 17.75 A NASDAQ MDC M D C HOLDINGS INC 91 92 17.88 A NYSE MDLK MEDIALINK WORLDWIDE INC 99 89 16.5 A NASDAQ MDQ M D C CORPORATION 41 87 9.38 A AMEX MELI MELITA INTL CORP 93 95 17.63 A NASDAQ MINI MOBILE MINI INC 92 98 9.44 A NASDAQ MLG MUSICLAND STORES CORP 57 99 10.5 A NYSE MRE MEDCO RESEARCH INC 74 95 19.13 A AMEX MTH MONTEREY HOMES CORP 76 97 19.31 A NYSE MTIC M T I TECHNOLOGY CORP 75 97 14.47 A NASDAQ NMK NIAGARA MOHAWK POWER 49 87 13.13 A NYSE NPD G P STRATEGIES CORP 74 89 14.88 A AMEX NS NATIONAL STEEL CORP CL B 66 92 19.38 A NYSE OHM O H M CORP 56 93 12.75 A NYSE OSHSF OSHAP TECHNOLOGIES LTD 75 90 10.5 A NASDAQ PCTH PACIFIC AEROSPACE & ELEC 73 91 6.44 A NASDAQ PMCO PROMEDCO MGMT COMPANY 75 94 15 A NASDAQ PR PRICE COMMUNICATIONS 37 98 15.25 A AMEX PSI PORTA SYSTEMS CORP 71 89 3.63 A AMEX PYX PLAYTEX PRODUCTS INC 22 88 14.31 A NYSE RAYS SUNGLASS HUT INTL INC 1 91 10.13 A NASDAQ RBCO RYAN BECK & CO INC 66 95 10.13 A NASDAQ SEEK INFOSEEK CORP 18 99 18.81 A NASDAQ SPF STANDARD PACIFIC CORP 75 92 17.81 A NYSE SSNC S S & C TECHNOLOGIES INC 75 98 18.44 A NASDAQ STN STATION CASINOS INC 4 90 13.69 A NYSE STS SUPREME INDUSTRIES 88 88 11.88 A AMEX SUMX SUMMA INDUSTRIES 70 96 12.38 A NASDAQ THNK THINK NEW IDEAS INC 75 96 11.81 A NASDAQ TIER TIER TECHNOLOGIES CL B 98 94 15.69 A NASDAQ TSCP TELSCAPE INTL INC 75 99 13.75 A NASDAQ TWA TRANS WORLD AIRLINES INC 58 91 13.63 A AMEX UIS UNISYS CORP 72 98 19.81 A NYSE ULB UNILAB CORP 75 98 2.69 A AMEX USAK U S A TRUCK INC 81 85 15.13 A NASDAQ UTCI UNIROYAL TECH CORP 75 93 7.25 A NASDAQ WBPR WESTERNBANK PUERTO RICO 94 92 15.25 A NASDAQ WGO WINNEBAGO INDUSTRIES INC 64 92 12.31 A NYSE YFM BIG CITY RADIO INC 1 85 10.31 A AMEX ZAP ZAPATA CORP 49 98 12.69 A NYSE ZOMX ZOMAX OPTICAL MEDIA INC 99 98 17 A NASDAQ