Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: James Harold Alton who wrote (3582)	3/16/1998 4:25:00 PM
From: Grupo Brad	Read Replies (1) \| Respond to of 19331

DCTC---CLOSING QUOTES, MARKET MAKERS, & TRADING LOG---3/16/98 DCTC- 1.937 +.156 1.937 b 2.000 a 5x5 103100 15:58 2.000 h 1.843 tol 3/16/98 4:08 PM TD19:272 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 1.938 2.000 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ MHMY 1.688 2.000 5 x 5 03/16/98 15:58:29 O F WIEN 1.844 2.000 5 x 5 03/16/98 15:57:08 O F SHRP 1.875 2.000 5 x 5 03/16/98 15:49:15 O F SHWD 1.938 2.125 5 x 5 03/16/98 15:25:29 O F OLIE 1.750 2.000 5 x 5 03/16/98 15:10:51 O F TSCO 1.906 2.094 5 x 5 03/16/98 15:07:09 O F MASH 1.875 2.125 5 x 5 03/16/98 13:48:35 O F FAHN 1.813 2.188 5 x 5 03/16/98 11:18:34 O F HILL 1.813 2.063 5 x 5 03/16/98 11:18:10 O F NFSC 1.875 2.125 5 x 5 03/16/98 11:17:25 2127204800 O F PGON 1.500 2.250 5 x 5 03/16/98 10:50:18 O F FRAN 1.750 2.250 5 x 5 03/16/98 10:49:14 O F HRZG 1.844 2.063 5 x 5 03/16/98 09:33:30 O F GVRC 1.688 2.625 5 x 5 03/16/98 09:23:07 O F NITE 1.844 2.094 5 x 5 03/16/98 09:21:45 O F WDCO 1.500 2.500 5 x 5 03/12/98 12:50:10 O F NAWE 1.406 2.750 5 x 5 02/23/98 11:45:09 O F NAIB 0 x 0 10/28/97 00:00:00 O F tol 3/16/98 4:09 PM TD19:272 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 3:58:42 8 1000 1.937 1:48:24 8 1000 1.937 3:57:35 8 500 1.968 1:48:05 8 1.906 - 1.968 5x5 3:57:11 8 1.937 - 2.000 5x5 1:47:09 8 500 1.937 3:56:30 8 2000 1.968 12:44:01 8 1.906 - 1.937 5x5 3:56:26 8 1500 1.968 12:41:16 8 1100 1.906 3:52:26 8 500 2.000 12:34:32 8 15000 1.906 3:49:33 8 2000 1.968 12:31:59 8 2800 1.937 3:46:15 8 3000 2.000 12:30:38 8 2000 1.937 3:43:05 8 2000 1.968 12:30:37 8 1.906 - 1.968 5x5 3:38:38 8 500 1.968 11:32:28 8 3000 1.937 3:30:09 8 1500 2.000 11:32:16 8 1.906 - 1.937 5x5 3:28:58 8 1000 2.000 11:20:05 8 2000 1.937 3:28:34 8 1.968 - 2.000 5x5 11:18:46 8 3000 1.875 3:27:39 8 1000 2.000 11:18:45 8 2000 1.937 3:25:32 8 1.937 - 2.000 5x5 11:18:32 8 1000 1.937 3:18:23 8 1000 2.000 11:18:19 8 1000 1.937 2:54:13 8 2000 2.000 11:18:16 8 1.875 - 1.937 5x5 2:03:27 8 1000 2.000 11:18:12 8 1.875 - 1.968 5x5 1:50:48 8 1.906 - 2.000 5x5 11:17:59 8 1.937 - 1.968 5x5 1:50:41 8 1000 1.968 11:17:32 8 1000 1.937 1:48:58 8 500 1.937 11:17:22 8 T 1.937 tl: 11:02:17 8 2500 1.937 prev: / 11:02:07 8 1.875 - 1.937 5x5 10:51:33 8 1500 1.875 10:51:28 8 1.843 - 1.937 5x5 10:50:55 8 1000 1.875 10:50:18 8 1000 1.875 10:50:18 8 1.843 - 1.906 5x5 10:49:38 8 500 1.875 10:47:37 8 1000 1.875 10:36:53 8 3000 1.875 10:33:59 8 3000 1.875 10:11:20 8 1000 1.843 10:10:13 8 1000 1.843 10:04:14 8 3000 1.843 10:04:09 8 3000 1.843