SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: CUBBY who wrote (477)3/17/1998 4:10:00 PM
From: CUBBY  Respond to of 4140
 
SUNRISE TECHNOLOGIES INTERNATIONAL
Date Time Price Volume
Vl:
3/17/98 9:30 5.93750 200
3/17/98 9:30 5.87500 1100
3/17/98 9:30 5.87500 500
3/17/98 9:31 5.93750 3000
3/17/98 9:31 5.87500 2000
3/17/98 9:32 5.87500 400
3/17/98 9:32 5.93750 1000
3/17/98 9:32 5.93750 600
3/17/98 9:32 5.93750 3000
3/17/98 9:33 5.93750 2000
3/17/98 9:33 5.87500 400
3/17/98 9:33 5.93750 2500
3/17/98 9:33 5.93750 700
3/17/98 9:34 5.93750 300
3/17/98 9:34 5.93750 1000
3/17/98 9:34 5.93750 500
3/17/98 9:34 5.93750 500
3/17/98 9:34 5.93750 400
3/17/98 9:34 6.00000 3000
3/17/98 9:34 5.93750 3500
3/17/98 9:35 6.00000 300
3/17/98 9:35 6.00000 1000
3/17/98 9:35 6.00000 100
3/17/98 9:35 6.00000 1000
3/17/98 9:35 6.00000 500
3/17/98 9:35 5.87500 500
3/17/98 9:35 6.00000 3000
3/17/98 9:35 5.93750 200
3/17/98 9:36 6.00000 200
3/17/98 9:37 5.93750 1000
3/17/98 9:37 6.00000 1000
3/17/98 9:38 6.03120 3000
3/17/98 9:38 6.03120 500
3/17/98 9:38 6.03120 5000
3/17/98 9:38 6.03120 1000
3/17/98 9:38 6.00000 500
3/17/98 9:38 6.03120 1000
3/17/98 9:38 6.12500 2000
3/17/98 9:38 6.00000 10000
3/17/98 9:38 6.03120 500
3/17/98 9:38 6.00000 10000
3/17/98 9:39 6.06250 1000
3/17/98 9:39 6.00000 200
3/17/98 9:39 6.03120 1000
3/17/98 9:39 6.06250 1000
3/17/98 9:40 6.06250 500
3/17/98 9:40 6.06250 1000
3/17/98 9:40 6.03120 3000
3/17/98 9:41 6.06250 1000
3/17/98 9:41 6.00000 500
3/17/98 9:41 6.09370 500
3/17/98 9:41 6.00000 200
3/17/98 9:41 6.00000 2500
3/17/98 9:41 6.06250 1500
3/17/98 9:41 6.06250 1000
3/17/98 9:41 6.00000 2500
3/17/98 9:42 6.03120 2500
3/17/98 9:42 5.87500 1000
3/17/98 9:42 6.12500 300
3/17/98 9:42 6.00000 1000
3/17/98 9:42 6.06250 500
3/17/98 9:43 6.12500 500
3/17/98 9:43 6.12500 1000
3/17/98 9:43 6.12500 500
3/17/98 9:43 6.09370 300
3/17/98 9:44 6.12500 500
3/17/98 9:44 6.09370 5000
3/17/98 9:44 5.93750 2000
3/17/98 9:44 6.12500 2500
3/17/98 9:44 6.00000 2000
3/17/98 9:45 6.03120 2000
3/17/98 9:45 6.06250 2000
3/17/98 9:45 6.12500 4000
3/17/98 9:45 6.12500 2000
3/17/98 9:45 6.12500 2500
3/17/98 9:45 6.21870 100
3/17/98 9:45 6.21870 2500
3/17/98 9:46 6.18750 500
3/17/98 9:46 6.21870 500
3/17/98 9:46 6.25000 500
3/17/98 9:46 6.25000 300
3/17/98 9:46 6.25000 2500
3/17/98 9:47 6.12500 1000
3/17/98 9:47 6.25000 1000
3/17/98 9:47 6.25000 100
3/17/98 9:47 6.18750 5000
3/17/98 9:47 6.18750 5000
3/17/98 9:47 6.25000 5000
3/17/98 9:47 6.18750 3000
3/17/98 9:48 6.25000 3000
3/17/98 9:48 6.25000 400
3/17/98 9:48 6.23000 6500
3/17/98 9:48 6.18750 200
3/17/98 9:48 6.25000 1500
3/17/98 9:48 6.25000 5000
3/17/98 9:48 6.25000 1000
3/17/98 9:49 6.25000 5000
3/17/98 9:49 6.25000 1000
3/17/98 9:49 6.25000 100
3/17/98 9:50 6.18750 1000
3/17/98 9:50 6.25000 1000
3/17/98 9:50 6.25000 300
3/17/98 9:51 6.18750 1000
3/17/98 9:51 6.25000 100
3/17/98 9:51 6.25000 200
3/17/98 9:51 6.25000 1000
3/17/98 9:52 6.18750 5000
3/17/98 9:53 6.18750 1000
3/17/98 9:53 6.18750 3000
3/17/98 9:53 6.12500 7000
3/17/98 9:53 6.25000 8000
3/17/98 9:53 6.12500 1500
3/17/98 9:54 6.12500 1000
3/17/98 9:54 6.25000 300
3/17/98 9:54 6.25000 2000
3/17/98 9:54 6.25000 500
3/17/98 9:56 6.12500 1000
3/17/98 9:56 6.18750 1000
3/17/98 9:56 6.12500 1000
3/17/98 9:56 6.18750 1000
3/17/98 9:56 6.06250 1000
3/17/98 9:57 6.12500 1000
3/17/98 9:57 6.18750 1100
3/17/98 9:57 6.18750 1000
3/17/98 9:57 6.18750 1000
3/17/98 9:57 6.12500 2000
3/17/98 9:57 6.25000 3000
3/17/98 9:58 6.06250 1000
3/17/98 9:58 6.06250 300
3/17/98 9:58 6.18750 5000
3/17/98 9:59 6.18750 1000
3/17/98 9:59 6.18750 1000
3/17/98 9:59 6.12500 1000
3/17/98 9:59 6.18750 300
3/17/98 10:00 6.18750 5000
3/17/98 10:00 6.03120 1000
3/17/98 10:01 6.18750 400
3/17/98 10:01 6.18750 500
3/17/98 10:01 6.06250 2500
3/17/98 10:01 6.03120 1000
3/17/98 10:02 6.18750 700
3/17/98 10:02 6.18750 1000
3/17/98 10:02 6.03120 2500
3/17/98 10:02 6.12500 1000
3/17/98 10:02 6.06250 1000
3/17/98 10:02 6.12500 1000
3/17/98 10:02 6.12500 1000
3/17/98 10:02 6.12500 1000
3/17/98 10:02 6.12500 1000
3/17/98 10:02 6.12500 1000
3/17/98 10:04 6.06250 300
3/17/98 10:04 6.12500 1000
3/17/98 10:04 6.12500 200
3/17/98 10:04 6.00000 2000
3/17/98 10:05 6.12500 1000
3/17/98 10:05 6.06250 5000
3/17/98 10:06 6.06250 500
3/17/98 10:06 6.12500 500
3/17/98 10:06 6.12500 2000
3/17/98 10:06 6.06250 11000
3/17/98 10:07 6.12500 200
3/17/98 10:08 6.06250 500
3/17/98 10:08 6.03120 600
3/17/98 10:09 6.12500 500
3/17/98 10:09 6.12500 1500
3/17/98 10:10 6.12500 2000
3/17/98 10:11 6.12500 400
3/17/98 10:11 6.18750 200
3/17/98 10:11 6.12500 1000
3/17/98 10:11 6.12500 2000
3/17/98 10:12 6.12500 200
3/17/98 10:13 6.12500 1500
3/17/98 10:13 6.12500 1600
3/17/98 10:13 6.03120 1000
3/17/98 10:13 6.06250 3500
3/17/98 10:14 6.12500 1400
3/17/98 10:15 6.03120 1500
3/17/98 10:17 6.12500 3200
3/17/98 10:18 6.12500 500
3/17/98 10:19 6.09370 500
3/17/98 10:19 6.00000 2500
3/17/98 10:19 6.00000 500
3/17/98 10:19 6.12500 100
3/17/98 10:20 6.09370 1400
3/17/98 10:20 6.00000 500
3/17/98 10:22 6.00000 10000
3/17/98 10:23 6.09370 2000
3/17/98 10:23 6.09370 200
3/17/98 10:24 6.06250 500
3/17/98 10:25 6.00000 100
3/17/98 10:25 6.00000 5000
3/17/98 10:26 6.09370 5000
3/17/98 10:28 6.00000 5000
3/17/98 10:28 6.00000 500
3/17/98 10:28 6.00000 4500
3/17/98 10:30 6.00000 1300
3/17/98 10:31 6.00000 1000
3/17/98 10:31 6.09370 1300
3/17/98 10:33 6.03120 1100
3/17/98 10:33 6.00000 7000
3/17/98 10:34 6.03120 1000
3/17/98 10:34 6.09370 200
3/17/98 10:36 6.09370 100
3/17/98 10:37 6.00000 2500
3/17/98 10:37 6.00000 500
3/17/98 10:37 6.06250 2000
3/17/98 10:38 6.09370 2000
3/17/98 10:38 6.00000 1000
3/17/98 10:38 6.06250 2000
3/17/98 10:39 6.06250 500
3/17/98 10:40 6.00000 5000
3/17/98 10:40 6.00000 4000
3/17/98 10:41 6.03120 2000
3/17/98 10:41 6.00000 3000
3/17/98 10:42 6.03120 500
3/17/98 10:42 6.06250 2000
3/17/98 10:43 6.06250 800
3/17/98 10:43 6.00000 1500
3/17/98 10:43 6.00000 500
3/17/98 10:44 6.00000 7000
3/17/98 10:44 6.00000 4200
3/17/98 10:44 6.00000 800
3/17/98 10:45 5.96870 1000
3/17/98 10:45 6.00000 500
3/17/98 10:46 6.00000 1000
3/17/98 10:46 6.00000 300
3/17/98 10:46 6.00000 500
3/17/98 10:46 6.00000 3000
3/17/98 10:46 5.93750 500
3/17/98 10:46 6.00000 4000
3/17/98 10:47 6.00000 200
3/17/98 10:47 5.93750 100
3/17/98 10:47 5.96870 700
3/17/98 10:47 5.96870 500
3/17/98 10:47 5.93750 2000
3/17/98 10:47 5.96870 2000
3/17/98 10:47 5.93750 500
3/17/98 10:48 5.93750 2000
3/17/98 10:48 5.93750 2000
3/17/98 10:48 5.93750 1000
3/17/98 10:48 5.96870 500
3/17/98 10:48 5.93750 2000
3/17/98 10:49 6.00000 15000
3/17/98 10:49 5.93750 1000
3/17/98 10:49 5.93750 5000
3/17/98 10:49 5.93750 1000
3/17/98 10:49 5.96870 500
3/17/98 10:49 5.93750 1000
3/17/98 10:51 5.93750 400
3/17/98 10:51 5.96870 3000
3/17/98 10:53 6.00000 1000
3/17/98 10:53 5.96870 2000
3/17/98 10:55 5.96870 1000
3/17/98 10:57 5.93750 6500
3/17/98 10:58 5.96870 1500
3/17/98 10:58 5.93750 5000
3/17/98 10:59 5.96870 500
3/17/98 10:59 5.93750 10000
3/17/98 11:00 5.96870 500
3/17/98 11:00 5.96870 1000
3/17/98 11:01 6.00000 1000
3/17/98 11:01 5.93750 1900
3/17/98 11:02 5.93750 2000
3/17/98 11:02 5.93750 100
3/17/98 11:04 6.00000 3800
3/17/98 11:05 6.00000 200
3/17/98 11:05 5.93750 500
3/17/98 11:08 5.96870 7500
3/17/98 11:08 5.96870 500
3/17/98 11:08 6.00000 200
3/17/98 11:09 5.96870 1500
3/17/98 11:09 5.96870 2000
3/17/98 11:09 5.90000 5000
3/17/98 11:11 5.93750 800
3/17/98 11:12 5.93750 3000
3/17/98 11:13 5.96870 800
3/17/98 11:17 5.96870 500
3/17/98 11:17 5.96870 100
3/17/98 11:19 5.96870 500
3/17/98 11:22 5.93750 2000
3/17/98 11:23 5.93750 2000
3/17/98 11:24 5.96870 2000
3/17/98 11:25 5.96870 1000
3/17/98 11:25 5.96870 1000
3/17/98 11:25 5.96870 1500
3/17/98 11:26 5.93750 4500
3/17/98 11:26 5.96870 3500
3/17/98 11:30 5.93750 3000
3/17/98 11:33 5.93750 500
3/17/98 11:35 5.93750 1000
3/17/98 11:36 5.90620 2000
3/17/98 11:36 5.93750 1000
3/17/98 11:37 6.00000 500
3/17/98 11:37 6.00000 500
3/17/98 11:38 5.93750 1000
3/17/98 11:38 5.90620 500
3/17/98 11:38 6.00000 9000
3/17/98 11:38 5.90620 9000
3/17/98 11:39 6.00000 1500
3/17/98 11:39 6.00000 200
3/17/98 11:39 5.93750 1000
3/17/98 11:40 6.00000 1000
3/17/98 11:41 5.93750 200
3/17/98 11:43 5.96870 2500
3/17/98 11:43 5.93750 2000
3/17/98 11:45 5.96870 7500
3/17/98 11:45 5.93750 8500
3/17/98 11:47 5.93750 2000
3/17/98 11:49 6.00000 1000
3/17/98 11:49 6.00000 1000
3/17/98 11:50 5.96870 1000
3/17/98 11:51 5.93750 1000
3/17/98 11:56 6.00000 300
3/17/98 11:56 6.00000 500
3/17/98 12:03 6.00000 500
3/17/98 12:03 5.93750 3000
3/17/98 12:05 6.00000 900
3/17/98 12:06 6.00000 100
3/17/98 12:08 6.00000 1000
3/17/98 12:09 6.00000 500
3/17/98 12:10 6.03120 4000
3/17/98 12:11 5.96870 5000
3/17/98 12:17 6.00000 300
3/17/98 12:19 6.03120 100
3/17/98 12:25 6.03120 1000
3/17/98 12:27 6.03120 500
3/17/98 12:29 6.03120 200
3/17/98 12:29 6.03120 600
3/17/98 12:30 6.00000 1000
3/17/98 12:30 6.00000 2000
3/17/98 12:30 6.00000 5000
3/17/98 12:33 6.00000 5000
3/17/98 12:37 6.03120 500
3/17/98 12:37 6.00000 500
3/17/98 12:38 6.00000 2500
3/17/98 12:38 6.00000 1500
3/17/98 12:40 6.00000 500
3/17/98 12:42 6.03120 100
3/17/98 12:43 6.00000 200
3/17/98 12:43 6.00000 1500
3/17/98 12:43 6.00000 1000
3/17/98 12:43 6.00000 300
3/17/98 12:43 6.00000 300
3/17/98 12:44 6.00000 2500
3/17/98 12:44 6.00000 10000
3/17/98 12:45 6.00000 2500
3/17/98 12:45 6.00000 2500
3/17/98 12:51 6.00000 800
3/17/98 12:51 6.00000 3000
3/17/98 12:52 6.00000 300
3/17/98 12:56 6.03120 300
3/17/98 13:02 5.93750 2000
3/17/98 13:04 6.03120 1000
3/17/98 13:05 6.03120 4000
3/17/98 13:05 6.00000 2000
3/17/98 13:07 6.00000 2000
3/17/98 13:08 6.03120 500
3/17/98 13:10 5.96870 1000
3/17/98 13:10 5.96870 1000
3/17/98 13:11 5.96870 200
3/17/98 13:14 6.03120 1000
3/17/98 13:14 6.03120 500
3/17/98 13:18 6.03120 500
3/17/98 13:21 6.03120 100
3/17/98 13:22 6.03120 5000
3/17/98 13:22 6.00000 5000
3/17/98 13:22 6.00000 5000
3/17/98 13:23 6.03120 1000
3/17/98 13:24 6.06250 2000
3/17/98 13:24 6.03120 800
3/17/98 13:25 6.03120 2000
3/17/98 13:26 6.00000 1500
3/17/98 13:27 6.03120 500
3/17/98 13:28 6.00000 500
3/17/98 13:29 6.00000 500
3/17/98 13:30 6.00000 1000
3/17/98 13:32 6.03120 1000
3/17/98 13:32 6.00000 1000
3/17/98 13:37 6.03120 1500
3/17/98 13:41 6.00000 2000
3/17/98 13:44 6.00000 500
3/17/98 13:51 6.00000 500
3/17/98 13:54 6.03120 100
3/17/98 13:59 6.03120 5000
3/17/98 13:59 6.00000 1000
3/17/98 13:59 5.96870 400
3/17/98 14:00 6.00000 5000
3/17/98 14:00 6.00000 5000
3/17/98 14:00 6.00000 100
3/17/98 14:00 6.00000 2000
3/17/98 14:01 5.96870 7500
3/17/98 14:12 6.00000 700
3/17/98 14:14 6.00000 3000
3/17/98 14:14 6.00000 3000
3/17/98 14:18 6.00000 2000
3/17/98 14:19 6.00000 1200
3/17/98 14:20 5.96870 1500
3/17/98 14:20 5.96870 1500
3/17/98 14:20 5.96870 2600
3/17/98 14:21 6.00000 7500
3/17/98 14:21 6.00000 5000
3/17/98 14:28 6.00000 100
3/17/98 14:30 6.00000 500
3/17/98 14:35 6.00000 2500
3/17/98 14:37 5.96870 10000
3/17/98 14:39 6.00000 900
3/17/98 14:40 5.96870 1500
3/17/98 14:40 6.00000 100
3/17/98 14:45 5.96870 500
3/17/98 14:50 6.00000 400
3/17/98 14:53 5.96870 1000
3/17/98 14:55 5.95000 10000
3/17/98 14:55 6.00000 8000
3/17/98 14:56 5.93750 5000
3/17/98 15:00 5.96870 300
3/17/98 15:01 5.90620 100
3/17/98 15:02 5.96870 2000
3/17/98 15:02 5.93750 2000
3/17/98 15:08 5.96870 400
3/17/98 15:12 5.96870 5000
3/17/98 15:12 5.96870 5000
3/17/98 15:12 5.96870 5000
3/17/98 15:13 5.90620 1000
3/17/98 15:13 5.93750 1000
3/17/98 15:15 5.96870 1000
3/17/98 15:16 5.96870 500
3/17/98 15:18 5.96870 1500
3/17/98 15:18 5.96870 600
3/17/98 15:21 5.96870 1500
3/17/98 15:22 5.93750 8000
3/17/98 15:22 5.93750 5000
3/17/98 15:25 5.93750 2000
3/17/98 15:26 5.93750 5000
3/17/98 15:27 5.90620 500
3/17/98 15:30 5.96870 7000
3/17/98 15:32 5.93750 2000
3/17/98 15:32 5.93750 300
3/17/98 15:32 5.93750 1000
3/17/98 15:33 5.90620 1500
3/17/98 15:33 5.90620 6000
3/17/98 15:34 5.93750 1000
3/17/98 15:39 5.93750 1000
3/17/98 15:40 5.96870 2000
3/17/98 15:40 5.93750 1000
3/17/98 15:44 5.96870 1000
3/17/98 15:45 5.96870 100
3/17/98 15:47 5.90620 500
3/17/98 15:49 5.95000 20000
3/17/98 15:51 5.96870 300
3/17/98 15:52 5.93750 5000
3/17/98 15:56 5.93750 3500
3/17/98 15:56 5.93750 800
3/17/98 15:56 5.93750 200
3/17/98 15:56 5.93750 3500
3/17/98 15:57 5.90620 2000
3/17/98 15:57 5.93750 1000
3/17/98 15:57 5.90620 2000
3/17/98 15:57 5.87500 4500
3/17/98 15:58 5.93750 1000
3/17/98 15:58 5.87500 400
Total volume: 918,000


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News