Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Jeff Jordan who wrote (39354)	3/16/1998 6:01:00 PM
From: Gary Korn	Respond to of 61433

Final ASND aftermarket trades, Mon., 3/16/98: ASND - Transaction Log 5:22:08 S A 34:5 4:06:04 S 200 34"17 T 5:22:08 S B 34.2 4:06:04 S 300 34"17 T 5:22:08 S T 34.2 4:05:36 S 500 34"17 T 5:22:08 S L 34.1 4:05:28 S 700 34:5 T 5:22:08 S H 35:T 4:05:15 S 3000 34.2 T 5:22:08 S V 49754 4:04:22 S 600 34"17 T 5:20:08 S V 49754 4:03:44 S 200 34"17 T 4:58:12 S 500 34:5 T 4:03:16 S 100 34"17 T 4:31:04 S 500 34.2 T 4:03:16 S 100 34"17 T 4:29:08 S T 34.2 4:03:12 S 300 34:5 T 4:29:08 S V 49744 4:03:11 S 1000 34.3 T 4:23:51 S 500 34.2 T 4:03:11 S 200 34:5 T 4:17:49 S 100 34.2 T 4:03:05 S 10000 34.3 T 4:17:31 S 900 34.2 T 4:03:05 S 1800 34.3 T 4:08:05 S 1000 34:5 T 4:03:05 S 1000 34.3 T 4:07:52 S 1000 34:5 T 4:02:25 S 300 34"17 T 4:07:13 S 3000 34.2 T 4:02:20 S 200 34:5 T 4:07:06 S 600 34:5 T 4:01:55 S 1000 34:5 T 4:07:01 S 600 34:5 T 4:01:48 S 5300 34.2 T 4:06:06 S 1100 34"17 T 4:01:48 S 100 34.2 T 4:06:06 S 1000 34"17 T 4:01:47 S 300 34.2 T