SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: username who wrote (39364)3/19/1998 12:55:00 PM
From: Gary Korn  Respond to of 61433
 
ASND level 2 at about 1 p.m. on 3/19:

ASND 31:5 31.3 20x13 3x2 31.3 -.5 5,667,700 33 31:1 ==== 31.2 31:7 47x38 5x3 12:55 500 . 31:3 31.4 23x70 3x7  Dynamic  MM Bid Ask Size Time MM Bid Ask Size Time HRZG 31:5 32:1 10x10 12:54:40 FBCO 30.7 31.3 10x10 12:54:36 DEAN 31:5 31:F 9x10 12:54:55 TNTO 0 31.3 0x3 12:54:49 INCA 31:5 31:7 1x23 12:54:40 INCA 31:5 31:7 1x23 12:54:40 MASH 31.2 31:9 16x10 12:54:54 GSCO 30:F 31:7 10x10 12:54:22 MSCO 31.2 31.6 10x10 12:52:00 ISLD 31:1 31:7 2x5 12:54:52 SHWD 31.2 31:9 10x10 12:54:11 DMGL 31 31.4 10x10 12:37:52 SBSH 31.2 31.4 10x10 12:54:33 BTAB 30.6 31.4 10x10 12:38:04 HRCO 31.2 31.7 1x1 12:54:24 JPMS 30.6 31.4 10x10 12:38:29 NITE 31:3 31.5 10x10 12:50:47 EVRN 30.2 31.4 10x10 12:50:29 GKMC 31:3 31:E 10x10 12:51:26 LEHM 30.6 31.4 10x10 12:51:58 NAWE 31:3 31.5 3x30 12:53:51 REDI 0 31.4 0x10 12:53:11 MLCO 31.1 31.5 10x10 12:46:31 SBSH 31.2 31.4 10x10 12:54:33 SBCW 31.1 31.7 10x10 12:46:31 NEED 30:F 31:9 10x10 12:39:56 COWN 31.1 31.7 10x10 12:47:26 AGIS 31:1 31:9 10x10 12:54:09 MADF 31.1 31.7 10x5 12:48:22 SHWD 31.2 31:9 10x10 12:54:11



To: username who wrote (39364)3/19/1998 12:57:00 PM
From: Gary Korn  Respond to of 61433
 
ASND 31:5 31.3 20x43 3x4 31.3 -.5 5,683,300 33 31:1 ==== 31.2 31:7 40x15 4x2 12:56 500 . 31:3 31.4 23x70 3x7  Dynamic  MM Bid Ask Size Time MM Bid Ask Size Time HRZG 31:5 32:1 10x10 12:54:40 INCA 31:5 31.3 1x20 12:57:02 DEAN 31:5 31:F 9x10 12:57:00 FBCO 30.7 31.3 10x10 12:54:36 INCA 31:5 31.3 1x20 12:57:02 MLCO 31 31.3 5x10 12:56:38 MSCO 31.2 31.6 10x10 12:52:00 TNTO 0 31.3 0x3 12:54:49 SHWD 31.2 31:9 10x10 12:54:11 GSCO 30:F 31:7 10x10 12:54:22 SBSH 31.2 31.4 10x10 12:54:33 NITE 31:3 31:7 10x5 12:56:15 MASH 31.2 31:9 10x10 12:56:01 DMGL 31 31.4 10x10 12:37:52 GKMC 31:3 31:E 10x10 12:51:26 BTAB 30.6 31.4 10x10 12:38:04 NITE 31:3 31:7 10x5 12:56:15 JPMS 30.6 31.4 10x10 12:38:29 NAWE 31:3 31.5 3x30 12:53:51 EVRN 30.2 31.4 10x10 12:50:29 SBCW 31.1 31.7 10x10 12:46:31 LEHM 30.6 31.4 10x10 12:51:58 COWN 31.1 31.7 10x10 12:47:26 REDI 0 31.4 0x10 12:53:11 NFSC 31.1 32.1 10x10 12:51:18 SBSH 31.2 31.4 10x10 12:54:33 SELZ 31.1 31.5 10x10 12:52:04 NEED 30:F 31:9 10x10 12:39:56 RAJA 31.1 33.2 10x10 12:54:12 AGIS 31:1 31:9 10x10 12:54:09



To: username who wrote (39364)3/19/1998 1:01:00 PM
From: Gary Korn  Respond to of 61433
 
ASND level 2 at just after 1 p.m. on 3/19:

ASND 31.2 31.3 10x78 1x7 31:5-:11 5,717,700 33 31:1 ==== 31:3 31:7 30x10 3x1 1:00 1,000 . 31.1 31.4 113x60 12x6  Dynamic  MM Bid Ask Size Time MM Bid Ask Size Time MSCO 31.2 31.6 10x10 12:52:00 INCA 31:1 31.3 10x20 1:00:16 GKMC 31:3 31:E 10x10 12:51:26 ISLD 31:1 31.3 2x18 1:00:17 NEED 31:3 31:T 10x10 1:00:22 MLCO 31 31.3 5x10 12:56:38 NITE 31:3 31.3 10x5 1:00:51 GSCO 30.7 31.3 10x10 12:57:10 SBCW 31.1 31.7 10x10 12:46:31 SBSH 31.1 31.3 10x10 1:00:43 NFSC 31.1 32.1 10x10 12:51:18 FBCO 31.1 31.3 10x5 1:00:51 SELZ 31.1 31.5 10x10 12:52:04 NITE 31:3 31.3 10x5 1:00:51 RAJA 31.1 33.2 10x10 12:54:12 TNTO 0 31:7 0x10 1:00:39 KCMO 31.1 32:1 10x10 12:54:18 DMGL 31 31.4 10x10 12:37:52 MADF 31.1 31.5 10x5 12:56:27 BTAB 30.6 31.4 10x10 12:38:04 SHWD 31.1 31:9 10x10 12:57:36 JPMS 30.6 31.4 10x10 12:38:29 PERT 31.1 32 10x10 12:58:52 EVRN 30.2 31.4 10x10 12:50:29 AGIS 31.1 31.5 10x10 12:59:48 LEHM 30.6 31.4 10x10 12:51:58 SBSH 31.1 31.3 10x10 1:00:43 REDI 0 31.4 0x10 12:53:11 FBCO 31.1 31.3 10x5 1:00:51 SHWD 31.1 31:9 10x10 12:57:36



To: username who wrote (39364)3/19/1998 1:07:00 PM
From: Gary Korn  Read Replies (1) | Respond to of 61433
 
ASND level 2 at about 1:07 p.m. on 3/19: INCA and GSCO
selling:

ASND 31:5 31:7 20x33 2x3 31.3 -.5 5,809,100 33 31:1 ---- 31.2 31.4 30x70 3x7 1:06 1,000 . 31:3 31:9 35x20 4x2  Dynamic  MM Bid Ask Size Time MM Bid Ask Size Time JBOC 31:5 32.3 10x3 1:04:15 INCA 31.3 31:7 10x13 1:05:28 JPMS 31:5 32:1 10x10 1:04:34 GSCO 30:F 31:7 10x10 1:05:21 MLCO 31.2 31.5 10x10 1:04:34 ISLD 31.3 31:7 5x10 1:06:27 SHWD 31.2 31.4 10x10 1:05:03 DMGL 31 31.4 10x10 12:37:52 FBCO 31.2 31.4 10x10 1:06:15 BTAB 30.6 31.4 10x10 12:38:04 GKMC 31:3 31:E 10x10 12:51:26 EVRN 30.2 31.4 10x10 12:50:29 NEED 31:3 31:T 10x10 1:00:22 LEHM 30.6 31.4 10x10 12:51:58 NITE 31:3 31.5 10x8 1:05:10 REDI 0 31.4 0x10 12:53:11 MASH 31:3 31:9 5x10 1:02:21 SHWD 31.2 31.4 10x10 1:05:03 SBCW 31.1 31.7 10x10 12:46:31 FBCO 31.2 31.4 10x10 1:06:15 SELZ 31.1 31.5 10x10 12:52:04 MASH 31:3 31:9 5x10 1:02:21 RAJA 31.1 33.2 10x10 12:54:12 AGIS 31:1 31:9 10x10 1:06:07 PERT 31.1 32 10x10 12:58:52 NAWE 31.1 31.5 3x30 1:00:37 SBSH 31.1 31.5 10x10 1:04:35 JEFF 30.7 31.5 10x10 12:38:33 MADF 31.1 31.6 10x5 1:05:18 PRUS 31 31.5 5x10 12:51:10


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News