SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Jan Crawley who wrote (39375)3/16/1998 8:57:00 PM
From: Gary Korn  Read Replies (1) | Respond to of 61433
 
ASND 50K+ trades over the last few days. It suggests not much
institutional activity, so it doesn't look like wholesale dumping
of ASND by institutions is occurring:

ASND - Transaction Log

5:22:08 S H 35:T 12:06:12 S 52500 35.1
5:22:08 S V 49754 12:05:52 S 50000 35:3
4:29:08 S V 49744 10:59:50 S 50000 35.2
3:55:10 S 50000 34.2 10:51:25 S 50000 35.1
3:51:54 S T 34.3 10:33:29 S 50000 35
3:51:54 S V 46233 10:23:21 S 64600 35.1 Z
3:50:58 S 50000 34:7 10:20:40 S 50000 35.2

3:01:32 S 50000 34:E 9:30:01 S A 35:E
2:50:31 S 50000 34.6 Z 9:30:00 S A 35.5


13. 5:20 S V 51210 13. 1:04 S 50000 35.7

13. 3:57 S T 35.4 13.12:30 S 50000 36.3
13. 3:57 S V 50453 13.12:06 S 58000 36.2
13. 3:53 S 50000 35:E bad 13.11:39 S T 36:1
13. 3:51 S 50000 35.5 13.11:39 S V 30300
13. 3:45 S T 35.5 13.11:35 S T 36.2
13. 3:45 S V 48988 13.11:35 S V 30079
13. 3:11 S 50000 35.6 13.11:15 S T 36.2
13. 3:11 S 50000 35:E 13.11:15 S V 28021

13. 3:10 S T 35:E 13.10:28 S 50000 36.4

13. 8:44 S A 35.6 12. 1:05 S 50000 35.5
13. 8:43 S A 35.6 12.12:20 S100000 35:5
12.12:19 S100000 35.2 11. 4:14 S T 35:3

12.10:26 S 80200 35:1 11. 2:55 S V 57091
11.11:06 S 50000 36:1 11. 9:16 S A 35

11.10:50 S 50000 36 11. 9:08 S A 35

11.10:31 S 50000 36.4 10. 5:22 S A 34:F
11.10:00 S 50000 36 10. 5:22 S B 34.7
11. 9:54 S 50000 35.6 10. 5:22 S T 34:F
11. 9:45 S 50000 35:E 10. 5:22 S L 34.1

10.12:15 S 50000 34:5 9. 4:17 S T 34.5
9. 4:02 S100000 34:E T 9.12:16 S V 38327
9. 3:48 S 75000 34.5 9.11:51 S T 35.4
9. 3:25 S T 34.5 9.11:51 S V 33537
9. 3:25 S V 59663 9.11:41 S 50000 35.5
9. 2:41 S 50000 34.7 9.11:34 S T 35.5
9. 2:33 S 50000 34.6 9.11:34 S V 31303
9. 2:10 S 50000 34:F 9.11:28 S T 35.5
9. 2:07 S T 34:F 9.11:28 S V 30745
9. 2:07 S V 49909 9.11:27 S T 35:9
9. 2:07 S T 34.7 9.11:27 S V 30698
9. 2:07 S V 49900 9.10:43 S A 35:9
9. 1:26 S V 47414 9.10:12 S 50000 34.4 Z
9. 1:26 S T 34.7 9.10:06 S 56300 34'17
9. 1:26 S V 47377 9. 9:41 S T 34:3
9. 1:12 S100000 34.7 9. 9:41 S V 5284


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News