Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Gary Wisdom who wrote (39393)	3/16/1998 11:34:00 PM
From: Gary Korn	Respond to of 61433

GLOBEX PRICES AS OF 03/16/98 10:30 PM TRADE DATE: 03/17/98 CONTRACT LAST NET CHGE CONTRACT LAST NET CHGE EURO $ JUN98 94.385A -.5 J-YEN JUN98 7838 +31 SEP98 94.38 UNCH B-POUND JUN98 1.6614 -2 DEC98 94.31 -.5 D-MARK JUN98 .5532 +5 MAR99 94.32B -1.5 SWISS FR JUN98 .6836 +3 JUN99 94.29 UNCH CAND $ JUN98 .7091B -1 SEP99 94.24B -2 AUST $ JUN98 .6704A UNCH LIBOR APR98 94.38A UNCH F-FRANC JUN98 .16500P ---- MAY98 94.395A UNCH M-PESO JUN98 .111675P ---- S&P 500 JUN98 1090.80 -90 REAL APR98 .87830P ---- E-MINI MAR98 1079.50 -50 RAND FUT APR98 .199800P ---- JUN98 1090.75 -100 KIWI FUT JUN98 .5820P ---- NSDQ100 JUN98 1190.00 -550 BP/DM JUN98 3.0042P ---- GSCI APR98 161.70P ---- DM/JY JUN98 70.020P ---- MEX CETE JUN98 79.30P ----

To: Gary Wisdom who wrote (39393)	3/16/1998 11:36:00 PM
From: Gary Korn	Respond to of 61433

Set forth below are ASND prices going back through February options expiration. Look at the dip from 2/13 to 2/17 (the market was closed on 2/16). Seems familiar: ASND close high low vol(H) ASND close high low vol(H) 3/16/98 34.25 35.81 34.13 49754 2/12/98 33.81 35.00 32.25 99207 3/13/98 35.56 36.87 35.50 51210 2/11/98 33.50 33.75 33.25 23562 3/12/98 35.75 35.81 34.50 40753 2/10/98 33.44 33.87 32.75 57828 3/11/98 35.19 36.56 34.81 65523 2/09/98 32.69 33.62 32.62 41960 3/10/98 34.94 35.38 34.13 36765 2/06/98 33.25 33.56 32.62 66092 3/09/98 34.62 35.87 33.87 66624 2/05/98 33.00 33.50 32.00 134890 3/06/98 35.06 35.11 32.81 70961 2/04/98 31.25 31.75 30.38 83714 3/05/98 32.44 33.87 32.44 74702 2/03/98 30.81 31.00 29.62 58641 3/04/98 34.62 35.00 33.62 42070 2/02/98 30.12 30.50 29.50 66780 3/03/98 33.87 34.44 33.44 63824 1/30/98 29.56 29.87 28.75 42192 3/02/98 35.06 37.50 35.00 52381 1/29/98 29.00 30.38 28.75 42700 2/27/98 37.44 38.25 36.50 85558 1/28/98 29.87 30.06 28.06 54100 2/26/98 36.63 37.00 36.00 45545 1/27/98 28.00 28.44 27.75 34754 2/25/98 36.25 36.63 35.75 46128 1/26/98 28.00 29.00 27.94 32368 2/24/98 35.69 36.50 35.56 47216 1/23/98 28.69 29.00 28.56 32100 2/23/98 36.75 36.87 34.94 80749 1/22/98 28.44 29.37 28.44 56093 2/20/98 35.50 36.25 34.75 96934 1/21/98 29.81 30.50 29.44 111390 2/19/98 35.00 35.25 34.13 66371 1/20/98 30.75 31.00 30.06 83686 2/18/98 34.06 34.44 33.75 37796 1/16/98 30.06 30.50 29.75 101240 2/17/98 33.81 35.44 33.50 58094 1/15/98 28.94 29.94 28.81 49705 2/13/98 34.87 35.00 34.00 81451 1/14/98 30.19 30.31 28.62 72743