SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AVBC Aqua Vie Beverage Corp. -- Ignore unavailable to you. Want to Upgrade?

To: emergencyops who wrote (780)3/17/1998 9:14:00 AM
From: KZAP  Read Replies (1) | Respond to of 16988
 
AVBC price history: Last six months.....

DATE>>>>>>>>>>>>>CLOSE----------HIGH----PRV>CLOSE---LOW-----VOLUME

Date: CLO. HI. PRECLO. LOW VOL.
3/16/98 .180 .200 .230 .140 1,750,300
3/13/98 .210 .110 .210 .095 2,245,900
3/12/98 .105 .090 .105 .080 595,500
3/11/98 .090 .085 .090 .075 272,200
3/10/98 .075 .085 .085 .071 100,300
3/09/98 .085 .080 .085 .072 337,500
3/06/98 .075 .080 .080 .075 123,000
3/05/98 .080 .070 .080 .070 526,300
3/04/98 .080 .080 .080 .072 215,800
3/03/98 .070 .080 .080 .070 77,400
3/02/98 .080 .070 .080 .065 425,700
2/27/98 .065 .065 .080 .062 307,500
2/26/98 .080 .065 .080 .065 13,500
2/25/98 .065 .070 .075 .065 393,100
2/24/98 .070 .070 .070 .070 46,200
2/23/98 .067 .075 .093 .067 218,100
2/20/98 .085 .070 .085 .070 225,400
2/19/98 .070 .080 .085 .070 152,700
2/18/98 .080 .080 .080 .065 524,700
2/17/98 .075 .060 .085 .058 1,200,600
2/13/98 .057 .055 .057 .050 229,500
2/12/98 .055 .055 .055 .050 191,800
2/11/98 .055 .055 .055 .050 126,100
2/10/98 .050 .052 .055 .050 231,900
2/09/98 .052 .055 .055 .052 84,400
2/06/98 .045 .055 .055 .045 28,500
2/05/98 .055 .055 .055 .045 20,600
2/04/98 .055 .060 .060 .040 1,024,900
2/03/98 .055 .055 .057 .050 471,000
2/02/98 .055 .052 .057 .052 74,200
1/30/98 .050 .060 .060 .050 46,000
1/29/98 .055 .057 .060 .055 46,700
1/28/98 .057 .057 .057 .057 23,000
1/27/98 .050 .060 .060 .050 167,900
1/26/98 .055 .060 .060 .055 175,200
1/23/98 .055 .060 .060 .055 111,000
1/22/98 .060 .060 .060 .055 240,300
1/21/98 .050 .060 .060 .050 162,600
1/20/98 .060 .055 .060 .050 297,300
1/16/98 .050 .055 .055 .050 184,700
1/15/98 .050 .057 .057 .050 79,200
1/14/98 .050 .062 .062 .040 357,300
1/13/98 .055 .062 .062 .055 147,800
1/12/98 .063 .063 .063 .055 88,100
1/09/98 .061 .065 .072 .060 346,900
1/08/98 .065 .070 .072 .055 283,800
1/07/98 .070 .050 .070 .050 12,000
1/06/98 .050 .064 .064 .050 37,600
1/05/98 .050 .068 .068 .050 106,300
1/02/98 .068 .068 .068 .062 22,800
12/31/97 .068 .062 .068 .062 71,000
12/30/97 .068 .068 .068 .062 181,300
12/29/97 .062 .070 .070 .062 23,000
12/26/97 .070 .065 .070 .065 21,000
12/24/97 .070 .062 .070 .062 31,200
12/23/97 .062 .075 .075 .060 270,000
12/22/97 .075 .050 .075 .050 373,600
12/19/97 .060 .050 .060 .040 199,000
12/18/97 .050 .060 .060 .050 52,000
12/17/97 .045 .070 .070 .045 68,600
12/16/97 .062 .057 .062 .057 58,600
12/15/97 .057 .065 .065 .057 102,000
12/12/97 .070 .072 .075 .065 376,000
12/11/97 .072 .062 .078 .062 78,800
12/10/97 .072 .075 .077 .067 255,400
12/09/97 .075 .077 .080 .070 503,200
12/08/97 .072 .080 .080 .070 406,700
12/05/97 .080 .080 .080 .065 56,700

12/04/97 .065 .065 .065 .065 3,000
12/03/97 .070 .070 .075 .070 38,200
12/02/97 .070 .070 .070 .070 21,500
12/01/97 .070 .070 .080 .070 143,300
11/28/97 .080 .075 .080 .070 225,900
11/26/97 .075 .075 .075 .075 47,000
11/25/97 .075 .062 .075 .060 131,500
11/24/97 .075 .070 .075 .060 42,100
11/21/97 .080 .085 .085 .070 318,000
11/20/97 .085 .080 .115 .075 1,547,800
11/19/97 .060 .040 .060 .020 685,800
11/18/97 .035 .045 .045 .035 156,000
11/17/97 .045 .060 .060 .040 224,200
11/14/97 .045 .040 .045 .040 50,000
11/13/97 .045 .045 .060 .045 144,600
11/12/97 .045 .060 .060 .040 144,300
11/11/97 .040 .055 .065 .040 335,800
11/10/97 .065 .070 .078 .055 347,300
11/07/97 .085 .075 .085 .070 640,900
11/06/97 .062 .070 .080 .060 496,200
11/05/97 .065 .080 .080 .065 271,100
11/04/97 .080 .080 .085 .070 197,300
11/03/97 .070 .075 .080 .070 370,000
10/31/97 .075 .062 .075 .062 616,900
10/30/97 .065 .065 .075 .062 126,000
10/29/97 .065 .070 .075 .065 92,000
10/28/97 .065 .065 .065 .060 139,500
10/27/97 .065 .070 .070 .060 63,000
10/24/97 .070 .060 .070 .055 214,100
10/23/97 .070 .060 .070 .040 363,000
10/22/97 .070 .090 .090 .070 379,000
10/21/97 .070 .085 .090 .065 136,500
10/20/97 .065 .090 .090 .065 134,500
10/17/97 .070 .090 .090 .070 387,800
10/16/97 .090 .090 .093 .060 263,300
10/15/97 .090 .080 .093 .070 596,900
10/14/97 .080 .090 .100 .062 1,023,400
10/13/97 .070 .030 .120 .030 702,000
10/10/97 .030 .012 .030 .012 116,000
10/09/97 .009 .008 .009 .007 374,000
10/02/97 .004 .004 .004 .004 1,100
10/01/97 .004 .004 .004 .004 1,500
9/23/97 .008 .004 .008 .004 3,000
9/19/97 .008 .008 .008 .008 5,000
9/18/97 .004 .004 .004 .004 2,000
9/11/97 .008 .008 .008 .008 30,000
9/09/97 .004 .004 .004 .004 5,400
8/21/97 .008 .008 .008 .008 40,100
8/18/97 .004 .004 .004 .004 1,000
8/14/97 .004 .004 .004 .004 1,000
8/11/97 .008 .008 .008 .008 1,000
8/07/97 .004 .004 .004 .004 12,000
8/06/97 .004 .004 .004 .004 2,000
8/05/97 .004 .004 .004 .004 500
7/28/97 .005 .005 .005 .005 95,500
7/21/97 .003 .003 .003 .003 3,000
7/16/97 .005 .003 .005 .003 136,500
7/15/97 .005 .005 .005 .005 3,000
7/10/97 .003 .003 .003 .003 500
7/08/97 .003 .003 .003 .003 4,000
7/02/97 .003 .003 .003 .003 15,000
6/30/97 .003 .003 .003 .003 1,000
6/19/97 .003 .003 .003 .003 500
6/05/97 .003 .003 .003 .003 1,000
5/28/97 .003 .003 .003 .003 19,900
5/21/97 .003 .003 .003 .003 13,400
5/16/97 .003 .003 .003 .003 25,000
5/15/97 .003 .003 .003 .003 1,700
5/13/97 .003 .003 .003 .003 40,000
5/06/97 .003 .003 .003 .003 900
4/28/97 .003 .003 .003 .003 20,000
4/24/97 .007 .006 .007 .006 20,000
4/18/97 .006 .006 .006 .006 100
4/15/97 .003 .003 .003 .003 100
4/01/97 .003 .003 .003 .003 8,500
3/27/97 .003 .003 .003 .003 5,000
3/14/97 .005 .007 .007 .005 204,000
3/03/97 .000 .000 .000 .000 2,000
2/26/97 .007 .007 .007 .007 6,800
2/21/97 .009 .009 .009 .009 1,300
2/13/97 .007 .007 .007 .007 36,000
2/12/97 .009 .009 .009 .009 3,000
2/05/97 .009 .009 .009 .009 5,000
1/27/97 .090 .090 .090 .090 4,000
1/23/97 .007 .000 .000 .000 7,900
1/09/97 .007 .007 .007 .007 1,000
1/08/97 .007 .007 .007 .007 1,300
1/02/97 .009 .009 .009 .009 1,000
12/31/96 .007 .007 .007 .007 1,400
12/30/96 .007 .000 .000 .000 69,400
12/27/96 .007 .000 .000 .000 6,500
12/26/96 .007 .000 .000 .000 31,000
12/24/96 .007 .000 .000 .000 200
12/23/96 .007 .000 .000 .000 30,000
12/20/96 .007 .000 .000 .000 6,000
12/19/96 .007 .000 .000 .000 500
12/18/96 .007 .000 .000 .000 3,000
12/17/96 .007 .000 .000 .000 1,800
12/16/96 .007 .000 .000 .000 32,000
12/13/96 .007 .000 .000 .000 45,000
12/12/96 .007 .000 .000 .000 200
12/11/96 .007 .000 .000 .000 3,500
12/10/96 .007 .000 .000 .000 11,900
12/09/96 .007 .000 .000 .000 2,600
12/06/96 .007 .000 .000 .000 7,500
12/03/96 .007 .000 .000 .000 29,500
11/27/96 .007 .000 .000 .000 200
11/26/96 .009 .000 .000 .000 60,000
11/25/96 .007 .000 .000 .000 2,400
11/22/96 .007 .000 .000 .000 2,000
11/21/96 .007 .000 .000 .000 48,700
11/19/96 .007 .000 .000 .000 600
11/15/96 .007 .000 .000 .000 15,800
11/13/96 .007 .000 .000 .000 40,000
11/12/96 .007 .000 .000 .000 75,300
11/08/96 .010 .000 .000 .000 30,000
11/07/96 .010 .000 .000 .000 110,000
11/06/96 .013 .000 .000 .000 360,000
11/05/96 .010 .000 .000 .000 331,500
11/04/96 .020 .000 .000 .000 100
10/29/96 .030 .000 .000 .000 10,700
10/28/96 .040 .000 .000 .000 34,100
10/23/96 .040 .000 .000 .000 13,900
10/22/96 .040 .000 .000 .000 49,000
10/21/96 .040 .000 .000 .000 185,000
10/18/96 .030 .000 .000 .000 20,300
10/17/96 .040 .000 .000 .000 10,000
10/16/96 .040 .000 .000 .000 151,800
10/15/96 .020 .000 .000 .000 1,000
10/11/96 .030 .000 .000 .000 21,000
10/10/96 .020 .000 .000 .000 3,200
10/07/96 .020 .000 .000 .000 1,000

I'll hold for .005 <ggg>

Profit taking? Looks like some could have taken a 20 bagger
today!
I couldn't get this out too good. Hope all can understand.

KZAP



To: emergencyops who wrote (780)3/17/1998 9:17:00 AM
From: Ga Bard  Read Replies (1) | Respond to of 16988
 
Gary ... I listened to the pretty picture of EUTO and though I made money a lot of poeple got burned. Then I fell for the JAXI pretty picture and to date no news release of what was promised. Though I made money a lot of people got hurt. Then CSCA where again I listened to a pretty picture and again it triple but it is on the floor. The jury is still out on MDCE but the black and white picture on paper to me looks very good.

Well this stock and two others I have black and white research and hey they all have bad histories but they are not dog and pony showing there stock. Overly news releasing nor worried what their share price is. There are not to my knowledge go with a PR firm they will let Bloomburg or the Dow get inteerested once they start defining the company.

January I started a whole different DD, learning the dynamics of trading, as much as possible in black and white verification and above a nitch in their industry this is what I call an "unfair advantage"

Well each of my longs has an "unfair advantage" where this one has certain drinks that they have no competion on. This is not just another flavored water company. Also all beverage companies or most them to my knowledge are not on this OTC arena. One last point is that the real world very soon is going to pick up on this stock once it defines itself with a 10sb or K or what they are going to file and get the product and shipping.

Now I am hoping it falls but it is not looking promising but hey it might.

Can't wait for March 30th .... 13 days and counting.

GaBard


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News