Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Eric E who wrote (39750)	3/18/1998 9:20:00 AM
From: Gary Korn	Respond to of 61433

ASND and COMS premarket, 3/18: ASND - Transaction Log 9:19:55 S A 32.2 8:56:43 S 200 32:1 T 9:19:55 S 32.6 - 32.2 10x10 8:56:40 S A 32:1 9:18:00 S A 32.2 8:56:40 S 33 - 32:1 15x18 9:18:00 S 32.7 - 32.2 10x10 8:55:36 S 200 32.1 T 9:17:28 S 1000 32.3 T 8:55:35 S A 32.1 9:08:53 S 27100 33.1 T 8:55:35 S 33 - 32.1 15x20 9:05:18 S A 32.2 8:55:11 S 2000 32.1 T 9:05:18 S 33 - 32.2 10x10 8:55:10 S 200 32.1 T 9:05:14 S 2000 32.2 T 8:47:04 S A 32.2 9:04:32 S A 32.2 8:47:04 S 33 - 32.2 15x10 9:04:32 S 33 - 32.2 15x10 8:46:37 S A 32.4 9:04:16 S A 32.1 8:46:37 S 33 - 32.4 15x3 9:04:16 S 33 - 32.1 15x10 8:46:37 S 200 32.4 T 8:59:21 S 500 32 T 8:46:27 S 2000 32.4 T 8:59:20 S 200 32 T 8:43:34 S A 32.4 8:59:19 S 1000 32.1 T 8:43:34 S 33 - 32.4 15x5 8:58:23 S 1800 32 T 8:41:02 S A 32.6 8:58:21 S A 32.2 8:41:02 S 33 - 32.6 15x10 8:58:21 S 33 - 32.2 15x10 8:38:22 S 1000 32.6 T 8:57:56 S A 32 8:37:55 S A 32.5 8:57:56 S 33 - 32 15x18 8:37:55 S 33 - 32.5 15x10 COMS - Transaction Log 9:19:57 S 2000 33.2 T 9:16:46 S 1100 33:5 T 9:19:50 S A 33.2 9:15:43 S 1000 33.3 T 9:19:50 S 33.7 - 33.2 10x30 9:15:18 S A 33.3 9:19:24 S 1900 33.1 T 9:15:18 S 33.7 - 33.3 10x10 9:19:24 S 100 33.1 T 9:15:00 S 500 33.4 T 9:19:03 S A 33.2 9:15:00 S 500 33.4 T 9:19:03 S 33.7 - 33.2 10x50 9:14:44 S A 33.4 9:18:30 S A 33.2 9:14:44 S 33.7 - 33.4 10x15 9:18:30 S 33.7 - 33.2 10x60 9:14:23 S A 33.4 9:18:27 S A 33.2 9:14:23 S 33.7 - 33.4 10x20 9:18:27 S 33.7 - 33.2 10x10 9:13:32 S A 33.4 9:18:27 S 600 33.2 T 9:13:32 S 33.7 - 33.4 10x10 9:18:27 S 400 33.2 T 9:13:24 S A 33:9 9:18:26 S 600 33.2 T 9:13:24 S 33.7 - 33:9 10x10 9:18:22 S 2600 33.2 T 9:13:04 S A 33:9 9:18:22 S 1000 33.2 T 9:13:04 S 33:F - 33:9 10x10 9:18:16 S 1400 33.2 T 9:12:15 S 1500 33.4 T 9:17:40 S A 33.3 9:11:54 S 1000 33:9 T 9:17:40 S 33.7 - 33.3 10x20 9:10:52 S 500 33.4 T 9:17:10 S 1000 33.3 T 9:10:42 S A 33:9 9:16:47 S 2400 33.2 T 9:10:42 S 34 - 33:9 10x10