Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: William Harvey who wrote (30455)	3/18/1998 10:15:00 AM
From: Jack Sman	Respond to of 41046

FTEL NAME TIME E LAST LAST_VOL BID ASK SIZE T Q FTEL 10:14 8 3.937 1000 -- -- FTEL 10:11 8 -- 0 3.843 3.937 5x5 FTEL 10:11 8 3.843 14000 -- -- FTEL 10:09 8 3.875 2000 -- -- FTEL 10:09 8 3.875 2300 -- -- FTEL 10:08 8 3.875 900 -- -- FTEL 10:07 8 3.875 1000 -- -- FTEL 10:06 8 3.875 3000 -- -- FTEL 10:06 8 3.843 5000 -- -- Z FTEL 10:05 8 3.875 1500 -- -- Z FTEL 10:05 8 3.906 1000 -- -- Z FTEL 10:05 8 3.937 1000 -- -- Z FTEL 10:04 8 3.875 1000 -- -- FTEL 10:01 8 3.875 1000 -- -- FTEL 9:51 8 3.843 10000 -- -- FTEL 9:48 8 3.875 100 -- -- FTEL 9:47 8 -- 0 3.843 3.875 5x5 FTEL 9:47 8 3.875 1000 -- -- FTEL 9:45 8 3.906 100 -- -- FTEL 9:44 8 3.875 1200 -- -- FTEL 9:44 8 3.875 1800 -- -- FTEL 9:43 8 3.812 1000 -- -- FTEL 9:43 8 -- 0 3.812 3.875 5x5 FTEL 9:43 8 -- 0 3.812 3.906 5x5 FTEL 9:43 8 3.812 1000 -- -- FTEL 9:43 8 -- 0 3.812 3.820 5x5 FTEL 9:43 8 -- 0 3.812 3.906 5x5 FTEL 9:43 8 -- 0 3.812 3.937 5x5 FTEL 9:42 8 3.937 1000 -- -- FTEL 9:41 8 3.937 1000 -- -- FTEL 9:41 8 3.937 100 -- -- FTEL 9:37 8 -- 0 3.843 3.937 5x5 FTEL 9:37 8 3.937 400 -- -- FTEL 9:37 8 -- 0 3.812 3.937 5x5 FTEL 9:37 8 -- 0 3.875 3.937 5x5 FTEL 9:36 8 3.937 400 -- -- FTEL 9:36 8 -- 0 3.875 3.968 5x5 FTEL 9:36 8 4.000 100 -- -- FTEL 9:35 8 4.000 100 -- -- FTEL 9:34 8 -- 0 3.906 3.968 5x5 FTEL 9:34 8 3.968 1000 -- -- FTEL 9:34 8 -- 0 3.937 3.968 5x5 FTEL 9:33 8 4.000 200 -- -- FTEL 9:32 8 4.000 400 -- -- FTEL 9:31 8 -- 0 3.937 4.000 5x5 FTEL 8:35 8 -- 0 3.968 4.000 5x5