Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Bert Zed who wrote (565)	3/19/1998 4:32:00 PM
From: Grupo Brad	Read Replies (1) \| Respond to of 6180

MUCP---CLOSING QUOTES, MARKET MAKERS, & TRADING LOG---3/19/98 MUCP- 1.125 +.000 1.125 b 1.187 a 5x5 21600 15:05 1.187 h 1.062 tol 3/19/98 4:13 PM TD13:320 Bulletin Board Database bb: prev: MUCP OTC Bulletin Board MUCP Domestic Best Bid/Ask... 1.125 1.188 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ PGON 0.969 1.219 25 x 5 03/19/98 15:58:42 O F CBAY 1.125 1.438 5 x 5 03/19/98 13:16:28 O F SHWD 1.125 1.375 5 x 5 03/19/98 13:12:17 O F NAWE 1.125 1.438 5 x 5 03/19/98 13:12:02 O F MASH 0.750 1.125 25 x 5 03/19/98 09:09:54 O F TSCO 1.000 1.250 25 x 5 03/19/98 07:56:52 O F HRZG 1.063 1.500 5 x 5 03/18/98 15:55:16 O F SHRP 0.938 1.313 25 x 5 03/18/98 15:46:17 O F FRAN 0.688 1.188 25 x 5 03/18/98 15:23:11 O F SOBE 0.906 1.219 25 x 5 03/18/98 15:21:55 O F BACH 0.875 1.250 25 x 5 03/18/98 15:20:34 O F MHMY 0.938 1.250 25 x 5 03/18/98 14:32:04 O F FAHN 0.469 1.438 50 x 5 03/18/98 11:55:18 O F WMIN 0.875 1.375 25 x 25 03/18/98 11:30:40 2124802545 O F GVRC 0.375 1.500 50 x 5 03/18/98 11:23:36 O F NITE 1.031 1.281 5 x 5 03/18/98 10:34:32 O F HILL 0.750 1.375 25 x 5 03/18/98 09:25:04 O F WIEN 0.938 1.313 25 x 5 03/18/98 09:18:06 8887839800 O F NAIB 0.250 3.500 50 x 5 12/23/97 00:00:00 O F tol 3/19/98 4:13 PM TD13:320 Today's Log Database tl: prev: MUCP MUCP - Transaction Log 3:05:21 8 1000 1.125 2:22:09 8 400 1.187 1:23:33 8 300 1.125 1:12:03 8 1.125 - 1.187 5x5 1:12:00 8 1.093 - 1.187 5x5 1:11:57 8 1.125 - 1.187 5x5 1:11:51 8 2000 1.187 11:51:49 8 500 1.093 11:50:04 8 400 1.093 11:12:29 8 1.093 - 1.187 5x5 10:32:30 8 1.062 - 1.187 5x5 10:27:13 8 3000 1.125 10:26:57 8 3000 1.125 10:26:43 8 1.062 - 1.156 5x5 10:12:25 8 2000 1.062 9:51:01 8 1000 1.125 9:43:20 8 2000 1.062 9:36:15 8 6000 1.125 9:09:40 8 1.062 - 1.125 5x5 * end of data **