Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: Carlton G Glenn who wrote (6903)	3/21/1998 1:18:00 PM
From: Galirayo	Respond to of 9262

Hi, Carl. Yes, the list is finished. It looks back 20 trading days for the Hi. See what you find with the big movers on the Carl lists. It's catching them a bit late but it looks pretty consistent. Not many loosers. It looks like the F&Slo will catch em 1st. Back to the Charts. Ray

To: Carlton G Glenn who wrote (6903)	3/21/1998 3:02:00 PM
From: Galirayo	Respond to of 9262

[ Yes .. It's finished ] But .............. <gggg> I did compile the 2 lists and deleted the dupes more. AAFGD , 20DayHI= 5.000,,,, AAFGD , F&Slo , 0.938 , 0 , 20 , 03/09/1998 AAHS , 20DayHI= 3.750,,,, AAHS , Carl35 , 3.438 , -2 , 51 , 03/18/1998 AAII , 20DayHI= 19.125,,,, AAII , F&Slo , 14.500 , -37 , 48 , 02/27/1998 ABACF , 20DayHI= 2.094,,,, ABACF , Carl35 , 1.938 , -2 , 53 , 03/13/1998 ABREF , 20DayHI= 0.812,,,, ABREF , F&Slo , 0.438 , 0 , 35 , 02/27/1998 ACEP , 20DayHI= 4.375,,,, ACEP , Carl35 , 3.062 , 61 , 50 , 03/18/1998 ACLR , 20DayHI= 2.250,,,, ACLR , Carl50 , 2.188 , -1 , 57 , 03/19/1998 ACRG , 20DayHI= 2.812,,,, ACRG , Carl35 , 2.375 , 17 , 54 , 03/19/1998 ADCC , 20DayHI= 5.312,,,, ADCC , F&Slo , 4.500 , 8 , 43 , 03/03/1998 ADMG , 20DayHI= 3.875,,,, ADMG , Carl35 , 3.625 , 13 , 65 , 03/17/1998 AERN , 20DayHI= 1.500,,,, AERN , Carl35 , 1.469 , -4 , 59 , 03/18/1998 AERTA , 20DayHI= 1.281,,,, AERTA , Carl 35 , 0.844 , -11 , 53 , 03/05/1998 AFFI , 20DayHI= 3.125,,,, AFFI , F&Slo , 2.312 , -4 , 52 , 02/27/1998 AFFI , Carl 35 , 2.312 , -4 , 51 , 03/03/1998 AFFI , Carl 50 , 2.375 , -4 , 57 , 03/04/1998 AGAI , 20DayHI= 4.625,,,, AGAI , Carl 35 , 4.500 , -8 , 55 , 03/05/1998 AILP , 20DayHI= 2.562,,,, AILP , Carl35 , 2.375 , 26 , 52 , 03/11/1998 ALAN , 20DayHI= 0.750,,,, ALAN , Carl35 , 0.719 , -4 , 67 , 03/10/1998 ALDNF , 20DayHI= 14.500,,,, ALDNF , F&Slo , 12.438 , 13 , 32 , 03/03/1998 ALDV , 20DayHI= 2.500,,,, ALDV , Carl35 , 2.312 , 10 , 52 , 03/11/1998 ALDV , Carl50 , 2.312 , 10 , 52 , 03/13/1998 ALRS , 20DayHI= 5.562,,,, ALRS , Carl50 , 4.938 , -31 , 47 , 03/11/1998 ALTS , 20DayHI= 2.875,,,, ALTS , F&Slo , 1.469 , -15 , 23 , 03/02/1998 ALTS , Carl35 , 2.344 , -23 , 58 , 03/06/1998 AMBI , 20DayHI= 2.031,,,, AMBI , Carl35 , 1.969 , -4 , 59 , 03/18/1998 AMED , 20DayHI= 4.750,,,, AMED , F&Slo , 4.000 , 27 , 39 , 03/09/1998 AMTC , 20DayHI= 4.000,,,, AMTC , F&Slo , 3.438 , -4 , 36 , 02/27/1998 AMTK , 20DayHI= 2.281,,,, AMTK , Carl35 , 2.125 , -5 , 54 , 03/13/1998 ANST , 20DayHI= 15.250,,,, ANST , F&Slo , 11.812 , -45 , 39 , 03/11/1998 APII , 20DayHI= 3.000,,,, APII , Carl 35 , 2.688 , 7 , 49 , 03/04/1998 APROZ , 20DayHI= 10.625,,,, APROZ , F&Slo , 10.000 , 18 , 33 , 03/02/1998 ARKR , 20DayHI= 12.750,,,, ARKR , F&Slo , 11.250 , 14 , 47 , 03/09/1998 ASDG , 20DayHI= 2.000,,,, ASDG , F&Slo , 1.656 , -2 , 41 , 03/03/1998 ATCI , 20DayHI= 6.375,,,, ATCI , F&Slo , 5.250 , -4 , 41 , 03/09/1998 ATEC , 20DayHI= 5.406,,,, ATEC , Carl50 , 4.500 , 45 , 64 , 03/12/1998 ATEC , Carl35 , 4.688 , 47 , 66 , 03/16/1998 ATRI , 20DayHI= 11.875,,,, ATRI , F&Slo , 11.562 , 2 , 39 , 03/05/1998 AUGS , 20DayHI= 1.438,,,, AUGS , Carl 35 , 1.438 , 0 , 56 , 03/02/1998 AURA , 20DayHI= 3.688,,,, AURA , Carl 50 , 3.250 , -65 , 57 , 03/03/1998 AXAS , 20DayHI= 10.750,,,, AXAS , F&Slo , 7.250 , 13 , 23 , 03/13/1998 BATS , 20DayHI= 2.438,,,, BATS , Carl 50 , 2.375 , 16 , 57 , 03/02/1998 BCTI , 20DayHI= 3.500,,,, BCTI , Carl 35 , 2.875 , 16 , 55 , 03/04/1998 BEAN , 20DayHI= 1.250,,,, BEAN , Carl35 , 1.094 , -1 , 56 , 03/09/1998 BEAN , Carl50 , 1.156 , -1 , 60 , 03/10/1998 BGRH , 20DayHI= 3.469,,,, BGRH , Carl35 , 3.344 , 8 , 52 , 03/06/1998 BIAC , 20DayHI= 12.000,,,, BIAC , F&Slo , 10.125 , 29 , 41 , 03/17/1998 BIGC , 20DayHI= 1.031,,,, BIGC , F&Slo , 0.812 , -2 , 33 , 03/03/1998 BIGC , Carl35 , 1.000 , -2 , 52 , 03/18/1998 BIOCD , 20DayHI= 2.125,,,, BIOCD , F&Slo , 1.406 , 0 , 39 , 03/04/1998 BIPL , 20DayHI= 2.250,,,, BIPL , Carl35 , 2.188 , 14 , 56 , 03/13/1998 BLTI , 20DayHI= 3.500,,,, BLTI , Carl35 , 3.312 , -16 , 61 , 03/16/1998 BLUE , 20DayHI= 2.938,,,, BLUE , F&Slo , 1.219 , -1 , 53 , 03/10/1998 BLUE , Carl35 , 2.000 , -1 , 75 , 03/13/1998 BLUE , Carl50 , 2.594 , -1 , 82 , 03/16/1998 BMPE , 20DayHI= ?? ,,,, BMPE , Carl 50 , 3.938 , 12 , 56 , 03/02/1998 BMPE , Carl 35 , 3.812 , 12 , 50 , 03/03/1998 BOOT , 20DayHI= 13.500,,,, BOOT , F&Slo , 13.125 , 13 , 51 , 03/02/1998 BRLI , 20DayHI= 1.562,,,, BRLI , Carl 35 , 1.375 , 4 , 51 , 03/02/1998 BRY , 20DayHI= 16.375,,,, BRY , F&Slo , 14.062 , 16 , 22 , 03/16/1998 BTGC , 20DayHI= 9.438,,,, BTGC , F&Slo , 8.438 , 16 , 32 , 02/27/1998 BVAS , 20DayHI= 5.062,,,, BVAS , F&Slo , 4.562 , -51 , 45 , 03/17/1998 BWLK , 20DayHI= 4.750,,,, BWLK , Carl 35 , 4.625 , -11 , 54 , 03/05/1998 BYBI , 20DayHI= 3.062,,,, BYBI , F&Slo , 2.250 , 56 , 26 , 02/27/1998 BYBI , Carl35 , 2.688 , 67 , 56 , 03/18/1998 CADE , 20DayHI= 2.688,,,, CADE , Carl35 , 2.500 , 23 , 51 , 03/06/1998 CALY , 20DayHI= 5.250,,,, CALY , Carl35 , 4.688 , -7 , 55 , 03/11/1998 CARN , 20DayHI= 5.125,,,, CARN , Carl35 , 4.938 , 0 , 67 , 03/11/1998 CCEE , 20DayHI= 0.594,,,, CCEE , Carl35 , 0.500 , -2 , 66 , 03/16/1998 CCRI , 20DayHI= 3.094,,,, CCRI , Carl35 , 2.625 , -44 , 58 , 03/17/1998 CDWN , 20DayHI= 4.625,,,, CDWN , Carl35 , 3.938 , 49 , 50 , 03/18/1998 CECE , 20DayHI= 3.375,,,, CECE , Carl35 , 3.250 , 23 , 55 , 03/19/1998 CEGE , 20DayHI= 7.500,,,, CEGE , F&Slo , 6.812 , -1 , 36 , 02/27/1998 CEON , 20DayHI= 2.594,,,, CEON , Carl35 , 2.094 , 17 , 51 , 03/09/1998 CFIM , 20DayHI= 10.000,,,, CFIM , F&Slo , 6.125 , -11 , 43 , 02/27/1998 CGPI , 20DayHI= 11.000,,,, CGPI , F&Slo , 6.250 , -6 , 35 , 02/27/1998 CHDX , 20DayHI= 2.875,,,, CHDX , Carl35 , 1.500 , -6 , 51 , 03/06/1998 CHDX , Carl50 , 1.750 , -7 , 61 , 03/11/1998 CHMP , 20DayHI= 16.500,,,, CHMP , F&Slo , 14.812 , 33 , 34 , 03/10/1998 CHX , 20DayHI= 14.750,,,, CHX , F&Slo , 12.500 , 8 , 41 , 03/02/1998 CIMA , 20DayHI= 4.375,,,, CIMA , Carl35 , 4.250 , -7 , 67 , 03/18/1998 CKC , 20DayHI= 9.625,,,, CKC , F&Slo , 7.875 , 3 , 38 , 02/27/1998 CMMD , 20DayHI= 1.156,,,, CMMD , Carl35 , 1.062 , -5 , 56 , 03/12/1998 CMMD , Carl50 , 1.156 , -5 , 62 , 03/17/1998 CMNT , 20DayHI= 4.875,,,, CMNT , Carl 35 , 4.500 , -45 , 62 , 03/02/1998 CNGR , 20DayHI= 3.312,,,, CNGR , F&Slo , 3.000 , -8 , 45 , 02/27/1998 CNGR , Carl35 , 3.062 , -9 , 55 , 03/06/1998 CNSP , 20DayHI= 20.250,,,, CNSP , F&Slo , 14.125 , -13 , 27 , 03/11/1998 CNTY , 20DayHI= 1.250,,,, CNTY , Carl35 , 1.062 , -15 , 55 , 03/13/1998 CORX , 20DayHI= 1.906,,,, CORX , Carl35 , 1.656 , -2 , 49 , 03/12/1998 COVR , 20DayHI= 4.219,,,, COVR , Carl35 , 3.875 , -16 , 58 , 03/10/1998 COVR , Carl50 , 3.938 , -16 , 59 , 03/12/1998 CPCL , 20DayHI= 15.500,,,, CPCL , F&Slo , 12.625 , 15 , 39 , 03/13/1998 CPIA , 20DayHI= 2.719,,,, CPIA , Carl35 , 2.625 , 24 , 55 , 03/12/1998 CRSS , 20DayHI= 8.000,,,, CRSS , F&Slo , 7.500 , 23 , 41 , 02/27/1998 CSLX , 20DayHI= 0.188,,,, CSLX , Carl35 , 0.156 , 0 , 53 , 03/13/1998 CTEK , 20DayHI= 2.531,,,, CTEK , Carl35 , 2.000 , -2 , 46 , 03/09/1998 CTII , 20DayHI= 3.750,,,, CTII , Carl50 , 3.500 , -3 , 50 , 03/09/1998 CVAS , 20DayHI= 4.875,,,, CVAS , Carl 50 , 4.125 , -23 , 60 , 03/05/1998 CVUS , 20DayHI= 6.625,,,, CVUS , F&Slo , 5.688 , -6 , 39 , 03/03/1998 CVUS , F&Slo , 3.625 , -4 , 26 , 03/17/1998 CWEI , 20DayHI= 10.875,,,, CWEI , F&Slo , 9.000 , 7 , 24 , 02/27/1998 CXI , 20DayHI= 5.000,,,, CXI , F&Slo , 4.375 , -7 , 60 , 03/17/1998 CXIM , 20DayHI= 4.375,,,, CXIM , Carl 35 , 3.812 , -17 , 74 , 03/04/1998 CY , 20DayHI= 9.938,,,, CY , F&Slo , 8.875 , 42 , 42 , 03/06/1998 CYPB , 20DayHI= 2.938,,,, CYPB , Carl35 , 2.812 , -11 , 61 , 03/16/1998 CYTR , 20DayHI= 3.438,,,, CYTR , Carl35 , 3.250 , -4 , 63 , 03/19/1998 DAIO , 20DayHI= 5.812,,,, DAIO , F&Slo , 5.562 , 3 , 42 , 02/27/1998 DBII , 20DayHI= 2.188,,,, DBII , Carl35 , 1.875 , -3 , 73 , 03/10/1998 DGSI , 20DayHI= 2.500,,,, DGSI , Carl35 , 2.438 , -19 , 65 , 03/19/1998 DIDA , 20DayHI= 0.625,,,, DIDA , F&Slo , 0.375 , -1 , 31 , 02/27/1998 DMIC , 20DayHI= 19.125,,,, DMIC , F&Slo , 14.000 , 19 , 37 , 03/17/1998 DNAP , 20DayHI= 4.500,,,, DNAP , Carl 35 , 4.500 , -4 , 64 , 03/02/1998 DNAP , Carl 50 , 4.250 , -4 , 54 , 03/03/1998 DPSI , 20DayHI= 13.500,,,, DPSI , F&Slo , 12.000 , 18 , 41 , 03/06/1998 DPTR , 20DayHI= 3.125,,,, DPTR , Carl 35 , 2.688 , -9 , 59 , 03/04/1998 DRAXF , 20DayHI= 3.250,,,, DRAXF , Carl 35 , 3.031 , -4 , 46 , 03/05/1998 DRAXF , Carl50 , 3.156 , -5 , 54 , 03/12/1998 DSIT , 20DayHI= 2.250,,,, DSIT , F&Slo , 1.750 , -2 , 31 , 03/05/1998 DSYS , 20DayHI= 13.688,,,, DSYS , F&Slo , 6.375 , 11 , 26 , 03/05/1998 DXT , 20DayHI= 13.500,,,, DXT , F&Slo , 12.750 , 12 , 34 , 02/27/1998 EA , 20DayHI= 7.500,,,, EA , F&Slo , 5.188 , -1 , 21 , 03/02/1998 ECCS , 20DayHI= 4.625,,,, ECCS , F&Slo , 4.000 , 25 , 28 , 02/27/1998 ECSC , 20DayHI= 1.625,,,, ECSC , Carl35 , 1.500 , -50 , 59 , 03/10/1998 ECTL , 20DayHI= 5.750,,,, ECTL , F&Slo , 5.062 , 20 , 40 , 03/11/1998 EILL , 20DayHI= 0.562,,,, EILL , Carl35 , 0.375 , 9 , 52 , 03/09/1998 EKO , 20DayHI= 7.938,,,, EKO , F&Slo , 7.500 , 23 , 44 , 03/02/1998 EMKR , 20DayHI= 15.625,,,, EMKR , F&Slo , 13.250 , -3 , 48 , 03/16/1998 EMSI , 20DayHI= 3.750,,,, EMSI , Carl 35 , 3.438 , -6 , 54 , 03/03/1998 EMSI , Carl 50 , 3.500 , -7 , 55 , 03/04/1998 ENSO , 20DayHI= 2.531,,,, ENSO , Carl 50 , 2.531 , 21 , 65 , 03/03/1998 ERGB , 20DayHI= 5.875,,,, ERGB , F&Slo , 4.688 , 20 , 37 , 03/11/1998 ESCI , 20DayHI= 2.250,,,, ESCI , F&Slo , 1.500 , -3 , 41 , 03/06/1998 ETTI , 20DayHI= 1.375,,,, ETTI , F&Slo , 0.719 , 0 , 35 , 03/10/1998 FBAR , 20DayHI= 2.250,,,, FBAR , Carl35 , 1.875 , 0 , 68 , 03/06/1998 FENT , 20DayHI= ??,,,, FENT , F&Slo , 0.750 , 1 , 35 , 02/27/1998 FENT , F&Slo , 0.688 , 1 , 33 , 03/02/1998 FENT , F&Slo , 0.531 , 1 , 30 , 03/10/1998 FENT , F&Slo , 0.562 , 1 , 32 , 03/11/1998 FENT , F&Slo , 0.250 , 0 , 24 , 03/12/1998 FENT , F&Slo , 0.219 , 0 , 23 , 03/13/1998 FLSC , 20DayHI= 10.250,,,, FLSC , F&Slo , 8.625 , -51 , 43 , 03/17/1998 FLSHF , 20DayHI= 5.750,,,, FLSHF , Carl35 , 4.938 , -9 , 54 , 03/16/1998 FLYT , 20DayHI= 1.219,,,, FLYT , Carl 50 , 1.000 , 0 , 57 , 03/02/1998 FLYT , Carl 35 , 1.031 , 0 , 61 , 03/03/1998 FMR , 20DayHI= 3.000,,,, FMR , F&Slo , 2.375 , 0 , 31 , 03/17/1998 FMRX , 20DayHI= 2.438,,,, FMRX , Carl35 , 2.000 , -1 , 50 , 03/09/1998 FORD , 20DayHI= 3.500,,,, FORD , Carl50 , 3.062 , 26 , 53 , 03/17/1998 FORD , Carl35 , 3.125 , 26 , 55 , 03/19/1998 FOTO , 20DayHI= 9.938,,,, FOTO , F&Slo , 8.625 , 15 , 44 , 03/18/1998 FSFT , 20DayHI= 3.000,,,, FSFT , Carl35 , 2.938 , -8 , 57 , 03/13/1998 FSFT , Carl35 , 2.750 , -7 , 51 , 03/19/1998 FUEL , 20DayHI= 5.125,,,, FUEL , Carl35 , 4.125 , -24 , 50 , 03/17/1998 FVHI , 20DayHI= 1.219,,,, FVHI , F&Slo , 0.875 , 0 , 28 , 03/04/1998 FWRX , 20DayHI= 5.312,,,, FWRX , F&Slo , 3.750 , -31 , 29 , 03/17/1998 GASS , 20DayHI= 3.438,,,, GASS , Carl 35 , 2.812 , 19 , 60 , 03/02/1998 GBE , 20DayHI= 13.000,,,, GBE , F&Slo , 11.125 , 12 , 21 , 03/03/1998 GBIT , 20DayHI= 1.562,,,, GBIT , Carl35 , 1.500 , -3 , 55 , 03/18/1998 GEER , 20DayHI= 4.625,,,, GEER , F&Slo , 4.438 , -74 , 50 , 02/27/1998 GEER , Carl35 , 4.500 , -75 , 53 , 03/06/1998 GENS , 20DayHI= 3.125,,,, GENS , F&Slo , 2.250 , 0 , 41 , 03/04/1998 GGEN , 20DayHI= 1.750,,,, GGEN , F&Slo , 1.000 , -1 , 25 , 03/05/1998 GLDR , 20DayHI= 3.188,,,, GLDR , Carl 35 , 3.062 , -61 , 65 , 03/04/1998 GNTL , 20DayHI= 10.000,,,, GNTL , F&Slo , 8.500 , -71 , 48 , 02/27/1998 GOYL , 20DayHI= 4.375,,,, GOYL , Carl35 , 3.312 , 66 , 63 , 03/09/1998 GSE , 20DayHI= 6.000,,,, GSE , F&Slo , 5.750 , 20 , 49 , 03/17/1998 GSTD , 20DayHI= 0.531,,,, GSTD , F&Slo , 0.375 , 0 , 30 , 03/10/1998 GUSH , 20DayHI= 1.062,,,, GUSH , Carl50 , 1.000 , -4 , 50 , 03/12/1998 GVIL , 20DayHI= 2.719,,,, GVIL , F&Slo , 1.031 , 5 , 34 , 02/27/1998 GVIL , Carl35 , 1.844 , 9 , 73 , 03/12/1998 HART , 20DayHI= 1.250,,,, HART , F&Slo , 0.938 , 0 , 36 , 02/27/1998 HCOR , 20DayHI= 3.750,,,, HCOR , F&Slo , 2.000 , 13 , 26 , 03/09/1998 HDSN , 20DayHI= 4.750,,,, HDSN , Carl 35 , 4.000 , -3 , 60 , 03/02/1998 HEB , 20DayHI= 4.000,,,, HEB , F&Slo , 3.250 , -9 , 38 , 03/11/1998 HHCA , 20DayHI= 4.531,,,, HHCA , F&Slo , 4.000 , -2 , 12 , 02/27/1998 HKF , 20DayHI= 16.812,,,, HKF , F&Slo , 15.000 , 20 , 36 , 03/13/1998 HPLX , 20DayHI= 4.750,,,, HPLX , Carl 35 , 1.375 , 23 , 51 , 03/03/1998 HPLX , Carl 50 , 1.500 , 25 , 62 , 03/04/1998 IART , 20DayHI= 5.250,,,, IART , Carl 35 , 4.938 , -17 , 54 , 03/02/1998 IBAH , 20DayHI= 3.875,,,, IBAH , Carl35 , 3.562 , -59 , 48 , 03/09/1998 IBAH , Carl50 , 3.812 , -64 , 59 , 03/16/1998 IECE , 20DayHI= 9.875,,,, IECE , F&Slo , 9.500 , 9 , 31 , 02/27/1998 IGCA , 20DayHI= 3.500,,,, IGCA , Carl50 , 3.000 , -4 , 56 , 03/10/1998 IGCA , Carl35 , 3.250 , -5 , 63 , 03/12/1998 IGTI , 20DayHI= 3.500,,,, IGTI , Carl35 , 3.125 , 26 , 59 , 03/10/1998 ILXO , 20DayHI= 9.562,,,, ILXO , F&Slo , 8.125 , -12 , 46 , 03/03/1998 IMAT , 20DayHI= 2.906,,,, IMAT , Carl 50 , 2.625 , -24 , 51 , 03/03/1998 IMAT , Carl 35 , 2.562 , -23 , 48 , 03/05/1998 IMCI , 20DayHI= 1.625,,,, IMCI , Carl 35 , 1.375 , -3 , 53 , 03/02/1998 IMII , 20DayHI= 4.000,,,, IMII , Carl35 , 3.312 , -3 , 67 , 03/19/1998 IMMU , 20DayHI= 4.750,,,, IMMU , Carl35 , 4.312 , -13 , 54 , 03/16/1998 IMRI , 20DayHI= 4.250,,,, IMRI , Carl35 , 2.375 , -2 , 63 , 03/10/1998 INCC , 20DayHI= 6.000,,,, INCC , F&Slo , 5.000 , -8 , 51 , 03/13/1998 INEI , 20DayHI= 2.688,,,, INEI , F&Slo , 2.438 , 81 , 42 , 02/27/1998 INFD , 20DayHI= 5.312,,,, INFD , F&Slo , 5.250 , -6 , 25 , 02/27/1998 INFO , 20DayHI= 4.188,,,, INFO , Carl 35 , 2.250 , -1 , 52 , 03/02/1998 INMD , 20DayHI= 2.375,,,, INMD , Carl35 , 1.938 , 97 , 51 , 03/12/1998 INNO , 20DayHI= 0.656,,,, INNO , Carl 50 , 0.625 , -16 , 53 , 03/02/1998 INTF , 20DayHI= 3.438,,,, INTF , Carl35 , 3.125 , -1 , 51 , 03/13/1998 INVR , 20DayHI= 0.625,,,, INVR , Carl 50 , 0.531 , 0 , 64 , 03/02/1998 IOMT , 20DayHI= 4.375,,,, IOMT , Carl50 , 4.375 , 7 , 63 , 03/19/1998 ISCO , 20DayHI= 3.875,,,, ISCO , F&Slo , 1.125 , 0 , 42 , 02/27/1998 ISCO , Carl35 , 2.188 , -1 , 74 , 03/12/1998 ISDI , 20DayHI= 7.375,,,, ISDI , F&Slo , 6.750 , -5 , 39 , 03/11/1998 ITCC , 20DayHI= 4.188,,,, ITCC , Carl35 , 4.062 , -11 , 54 , 03/17/1998 ITEX , 20DayHI= 5.000,,,, ITEX , Carl 35 , 4.750 , 8 , 52 , 03/03/1998 JMAR , 20DayHI= 3.500,,,, JMAR , Carl 35 , 3.188 , 29 , 59 , 03/04/1998 KIDQ , 20DayHI= 3.250,,,, KIDQ , Carl50 , 2.125 , 0 , 56 , 03/09/1998 KKRO , 20DayHI= 1.750,,,, KKRO , Carl35 , 1.594 , -1 , 48 , 03/11/1998 KOGC , 20DayHI= 2.562,,,, KOGC , Carl35 , 2.438 , -81 , 54 , 03/06/1998 KPSQ , 20DayHI= 15.375,,,, KPSQ , F&Slo , 14.312 , -37 , 35 , 03/02/1998 LABZ , 20DayHI= 5.125,,,, LABZ , F&Slo , 4.406 , 12 , 44 , 03/03/1998 LABZ , Carl35 , 4.688 , 13 , 52 , 03/18/1998 LAMT , 20DayHI= 2.000,,,, LAMT , F&Slo , 1.031 , 13 , 33 , 03/13/1998 LAMT , F&Slo , 0.875 , 11 , 33 , 03/18/1998 LCAV , 20DayHI= 2.000,,,, LCAV , Carl50 , 1.406 , -5 , 55 , 03/12/1998 LCAV , Carl35 , 1.625 , -5 , 62 , 03/13/1998 LECE , 20DayHI= 0.875,,,, LECE , Carl50 , 0.719 , -2 , 54 , 03/10/1998 LECE , Carl35 , 0.688 , -2 , 52 , 03/13/1998 LENS , 20DayHI= 4.250,,,, LENS , Carl 35 , 3.656 , 33 , 58 , 03/03/1998 LENS , Carl 50 , 3.750 , 34 , 61 , 03/04/1998 LEXI , 20DayHI= 3.625,,,, LEXI , Carl 35 , 3.375 , -48 , 54 , 03/02/1998 LEXI , Carl 35 , 3.375 , -48 , 53 , 03/05/1998 LOEH , 20DayHI= 5.250,,,, LOEH , Carl35 , 4.844 , 4 , 71 , 03/10/1998 LQMD , 20DayHI= 4.938,,,, LQMD , Carl 50 , 4.125 , -14 , 63 , 03/02/1998 LUCK , 20DayHI= 1.750,,,, LUCK , Carl35 , 1.000 , -1 , 53 , 03/13/1998 LUCK , Carl35 , 1.062 , -1 , 60 , 03/16/1998 LUMI , 20DayHI= 5.062,,,, LUMI , Carl35 , 4.625 , -14 , 57 , 03/13/1998 LUST , 20DayHI= 0.812,,,, LUST , Carl35 , 0.625 , -1 , 50 , 03/16/1998 LXP , 20DayHI= 15.250,,,, LXP , F&Slo , 14.750 , 45 , 41 , 03/02/1998 MAGSF , 20DayHI= 3.375,,,, MAGSF , F&Slo , 2.625 , -20 , 36 , 03/17/1998 MARC , 20DayHI= 15.000,,,, MARC , F&Slo , 14.500 , 11 , 40 , 03/09/1998 MATH , 20DayHI= 3.469,,,, MATH , Carl 35 , 3.250 , -13 , 61 , 03/02/1998 MATT , 20DayHI= 4.062,,,, MATT , Carl 35 , 3.969 , 40 , 52 , 03/03/1998 MATT , Carl 50 , 3.938 , 39 , 51 , 03/05/1998 MAVK , 20DayHI= 20.250,,,, MAVK , F&Slo , 15.000 , 12 , 22 , 03/16/1998 MAXX , 20DayHI= 1.875,,,, MAXX , F&Slo , 1.250 , -2 , 33 , 03/10/1998 MCSI , 20DayHI= 2.312,,,, MCSI , F&Slo , 1.875 , -6 , 33 , 03/03/1998 MCTL , 20DayHI= 1.531,,,, MCTL , Carl35 , 1.188 , -1 , 53 , 03/16/1998 MDKI , 20DayHI= 2.250,,,, MDKI , Carl50 , 2.250 , 28 , 57 , 03/13/1998 MDPA , 20DayHI= 3.750,,,, MDPA , Carl35 , 3.750 , -7 , 57 , 03/17/1998 MDXR , 20DayHI= 4.500,,,, MDXR , F&Slo , 2.500 , -125 , 28 , 03/06/1998 MEDJ , 20DayHI= 2.875,,,, MEDJ , Carl35 , 2.750 , -7 , 81 , 03/19/1998 MEDM , 20DayHI= 2.875,,,, MEDM , Carl35 , 2.812 , -70 , 60 , 03/18/1998 MEDP , 20DayHI= 8.000,,,, MEDP , F&Slo , 7.000 , -11 , 29 , 02/27/1998 MEDS , 20DayHI= 10.875,,,, MEDS , F&Slo , 8.312 , 11 , 22 , 03/02/1998 MGAS , 20DayHI= 1.438,,,, MGAS , Carl 35 , 1.094 , -6 , 56 , 03/05/1998 MGAS , Carl50 , 1.188 , -6 , 66 , 03/10/1998 MGMA , 20DayHI= 5.625,,,, MGMA , F&Slo , 2.438 , 0 , 27 , 03/06/1998 MLIN , 20DayHI= 7.812,,,, MLIN , F&Slo , 6.562 , 11 , 31 , 03/11/1998 MLR , 20DayHI= 10.125,,,, MLR , F&Slo , 7.312 , 22 , 24 , 03/02/1998 MLR , F&Slo , 6.500 , 19 , 20 , 03/09/1998 MRII , 20DayHI= 10.625,,,, MRII , F&Slo , 7.812 , 11 , 34 , 03/16/1998 MRII , F&Slo , 7.188 , 11 , 30 , 03/18/1998 MRR , 20DayHI= 14.000,,,, MRR , F&Slo , 13.375 , 19 , 44 , 03/11/1998 MSS , 20DayHI= 3.875,,,, MSS , F&Slo , 3.438 , 10 , 45 , 02/27/1998 MSSI , 20DayHI= 5.250,,,, MSSI , Carl 35 , 4.875 , -5 , 54 , 03/03/1998 MTMC , 20DayHI= 3.125,,,, MTMC , F&Slo , 2.875 , 18 , 22 , 02/27/1998 MWGP , 20DayHI= 15.000,,,, MWGP , F&Slo , 13.625 , -151 , 49 , 03/02/1998

To: Carlton G Glenn who wrote (6903)	3/21/1998 3:03:00 PM
From: Galirayo	Read Replies (2) \| Respond to of 9262

[ Part 2 ] .......................... NCTI , 20DayHI= 1.188,,,, NCTI , Carl35 , 1.031 , -5 , 49 , 03/18/1998 NEGX , 20DayHI= 3.375,,,, NEGX , F&Slo , 2.969 , 5 , 40 , 02/27/1998 NETE , 20DayHI= 2.062,,,, NETE , Carl35 , 1.875 , -3 , 58 , 03/12/1998 NETE , Carl50 , 2.000 , -4 , 62 , 03/16/1998 NHMCF , 20DayHI= 3.031,,,, NHMCF , Carl35 , 2.750 , -7 , 48 , 03/16/1998 NHTC , 20DayHI= 3.750,,,, NHTC , Carl 50 , 0.094 , 0 , 57 , 03/02/1998 NHTC , Carl 35 , 0.094 , 0 , 57 , 03/03/1998 NHTC , F&Slo , 0.062 , 0 , 38 , 03/12/1998 NKID , 20DayHI= 6.812,,,, NKID , Carl 35 , 4.750 , -6 , 71 , 03/04/1998 NMBS , 20DayHI= 12.000,,,, NMBS , F&Slo , 10.500 , 26 , 35 , 03/13/1998 NMD , 20DayHI= 1.688,,,, NMD , F&Slo , 1.062 , -4 , 30 , 03/09/1998 NMTX , 20DayHI= 7.125,,,, NMTX , F&Slo , 5.938 , 8 , 32 , 03/02/1998 NORT , 20DayHI= 1.375,,,, NORT , F&Slo , 1.125 , 9 , 34 , 02/27/1998 NORT , F&Slo , 1.094 , 9 , 36 , 03/04/1998 NORT , F&Slo , 1.031 , 9 , 33 , 03/05/1998 NRID , 20DayHI= 1.062,,,, NRID , Carl 35 , 0.750 , -3 , 55 , 03/04/1998 NRTY , 20DayHI= 6.125,,,, NRTY , F&Slo , 5.625 , -9 , 48 , 03/13/1998 NRTY , F&Slo , 5.062 , -8 , 36 , 03/16/1998 NRTY , F&Slo , 5.688 , -8 , 52 , 03/18/1998 NTBM , 20DayHI= 0.125,,,, NTBM , Carl 35 , 0.125 , 0 , 55 , 03/04/1998 NWCI , 20DayHI= 2.062,,,, NWCI , F&Slo , 1.312 , -4 , 33 , 02/27/1998 NWCI , Carl35 , 1.781 , -5 , 69 , 03/16/1998 NWCI , Carl50 , 1.938 , -6 , 74 , 03/17/1998 NYHC , 20DayHI= 2.375,,,, NYHC , Carl 35 , 2.250 , 38 , 54 , 03/04/1998 OCLI , 20DayHI= 15.688,,,, OCLI , F&Slo , 14.000 , 21 , 45 , 03/12/1998 OICO , 20DayHI= 4.562,,,, OICO , Carl 50 , 4.312 , 13 , 50 , 03/02/1998 OPTC , 20DayHI= 8.625,,,, OPTC , F&Slo , 7.000 , 13 , 37 , 03/12/1998 ORBT , 20DayHI= 4.500,,,, ORBT , Carl35 , 3.812 , 13 , 50 , 03/19/1998 OSFT , 20DayHI= 3.000,,,, OSFT , Carl35 , 2.875 , -5 , 54 , 03/13/1998 PANA , 20DayHI= 4.062,,,, PANA , Carl35 , 3.750 , -94 , 51 , 03/16/1998 PCNI , 20DayHI= 4.812,,,, PCNI , F&Slo , 1.906 , 7 , 33 , 03/16/1998 PDB , 20DayHI= 11.000,,,, PDB , F&Slo , 10.625 , 37 , 42 , 03/16/1998 PDEX , 20DayHI= 2.938,,,, PDEX , Carl35 , 2.812 , -70 , 53 , 03/06/1998 PDLPY , 20DayHI= 7.625,,,, PDLPY , F&Slo , 6.938 , 53 , 33 , 03/02/1998 PFNT , 20DayHI= 2.250,,,, PFNT , Carl50 , 1.812 , -1 , 46 , 03/18/1998 PHYX , 20DayHI= 1.875,,,, PHYX , F&Slo , 1.375 , -1 , 42 , 03/06/1998 PIHC , 20DayHI= 2.750,,,, PIHC , Carl 50 , 2.469 , -2 , 51 , 03/05/1998 PJTV , 20DayHI= 1.375,,,, PJTV , Carl35 , 1.250 , -2 , 71 , 03/16/1998 PLS , 20DayHI= 4.938,,,, PLS , F&Slo , 3.125 , -1 , 38 , 02/27/1998 PLU , 20DayHI= 7.625,,,, PLU , F&Slo , 7.000 , 26 , 33 , 02/27/1998 PM , 20DayHI= 12.750,,,, PM , F&Slo , 11.500 , 14 , 44 , 03/10/1998 PMC , 20DayHI= 15.000,,,, PMC , F&Slo , 14.125 , 10 , 43 , 03/05/1998 PMID , 20DayHI= 3.250,,,, PMID , Carl 35 , 2.938 , -11 , 52 , 03/03/1998 POWL , 20DayHI= 13.375,,,, POWL , F&Slo , 12.000 , 10 , 38 , 03/04/1998 POWL , F&Slo , 10.969 , 9 , 31 , 03/09/1998 PRLN , 20DayHI= 0.469,,,, PRLN , Carl50 , 0.406 , -1 , 52 , 03/16/1998 PSTA , 20DayHI= 1.500,,,, PSTA , Carl 35 , 1.375 , 69 , 55 , 03/05/1998 PSTA , Carl50 , 1.438 , 72 , 59 , 03/06/1998 PSYS , 20DayHI= 1.750,,,, PSYS , Carl35 , 1.625 , -1 , 57 , 03/10/1998 PVAT , 20DayHI= 4.000,,,, PVAT , Carl50 , 3.625 , 26 , 51 , 03/06/1998 PVAT , Carl35 , 3.500 , 25 , 48 , 03/11/1998 PWA , 20DayHI= 5.625,,,, PWA , F&Slo , 5.438 , 15 , 52 , 03/06/1998 QDEL , 20DayHI= 3.750,,,, QDEL , Carl50 , 3.375 , 31 , 52 , 03/09/1998 QDEL , Carl35 , 3.562 , 32 , 57 , 03/10/1998 QDIN , 20DayHI= 6.094,,,, QDIN , Carl 35 , 4.500 , 0 , 68 , 03/03/1998 QDRXQ , 20DayHI= 0.250,,,, QDRXQ , F&Slo , 0.062 , 0 , 30 , 03/05/1998 QKTN , 20DayHI= 15.250,,,, QKTN , F&Slo , 9.938 , -32 , 23 , 03/12/1998 QLIX , 20DayHI= 3.625,,,, QLIX , Carl35 , 3.312 , 24 , 63 , 03/17/1998 QLIX , Carl50 , 3.500 , 25 , 68 , 03/18/1998 QMRK , 20DayHI= 7.000,,,, QMRK , F&Slo , 6.500 , -24 , 40 , 03/11/1998 QSNDF , 20DayHI= 3.375,,,, QSNDF , Carl35 , 3.062 , -102 , 51 , 03/11/1998 QSNDF , Carl50 , 3.188 , -106 , 56 , 03/17/1998 RAVE , 20DayHI= 3.625,,,, RAVE , Carl50 , 3.250 , -30 , 50 , 03/16/1998 REHB , 20DayHI= 3.125,,,, REHB , Carl 35 , 3.062 , 26 , 51 , 03/04/1998 RHCI , 20DayHI= 4.000,,,, RHCI , Carl35 , 3.625 , -21 , 52 , 03/16/1998 RHCI , F&Slo , 3.625 , -21 , 52 , 03/16/1998 RHCI , Carl35 , 3.625 , -21 , 52 , 03/17/1998 RICA , 20DayHI= 1.688,,,, RICA , Carl 50 , 1.156 , -10 , 57 , 03/03/1998 RICA , Carl 35 , 1.156 , -10 , 56 , 03/04/1998 RICK , 20DayHI= 2.875,,,, RICK , Carl35 , 2.812 , 28 , 60 , 03/09/1998 RICK , Carl50 , 2.688 , 27 , 53 , 03/11/1998 RING , 20DayHI= 1.938,,,, RING , Carl 35 , 1.625 , -11 , 58 , 03/02/1998 RSPN , 20DayHI= 6.750,,,, RSPN , F&Slo , 5.312 , -5 , 26 , 03/13/1998 SAB , 20DayHI= 6.938,,,, SAB , F&Slo , 3.938 , 10 , 20 , 03/13/1998 SATH , 20DayHI= 4.625,,,, SATH , Carl35 , 4.250 , 27 , 71 , 03/06/1998 SBNK , 20DayHI= 3.812,,,, SBNK , Carl50 , 3.688 , 37 , 53 , 03/09/1998 SBNK , Carl35 , 3.562 , 36 , 47 , 03/12/1998 SEEQ , 20DayHI= 3.312,,,, SEEQ , Carl35 , 2.625 , 14 , 57 , 03/13/1998 SELB , 20DayHI= 0.875,,,, SELB , F&Slo , 0.500 , 17 , 42 , 03/06/1998 SEMI , 20DayHI= 2.000,,,, SEMI , Carl35 , 1.812 , 11 , 56 , 03/19/1998 SEPC , 20DayHI= 1.250,,,, SEPC , F&Slo , 1.000 , -3 , 30 , 03/09/1998 SEPC , F&Slo , 0.938 , -3 , 30 , 03/12/1998 SEPC , F&Slo , 0.875 , -3 , 27 , 03/16/1998 SFSIQ , 20DayHI= 0.938,,,, SFSIQ , F&Slo , 0.188 , 0 , 23 , 03/11/1998 SGPH , 20DayHI= 4.875,,,, SGPH , Carl 35 , 4.500 , 0 , 55 , 03/02/1998 SHLR , 20DayHI= 7.750,,,, SHLR , F&Slo , 6.625 , 23 , 38 , 03/02/1998 SIGM , 20DayHI= 3.375,,,, SIGM , Carl35 , 3.188 , -6 , 47 , 03/09/1998 SIMWF , 20DayHI= 3.625,,,, SIMWF , Carl35 , 3.000 , -4 , 53 , 03/09/1998 SLCM , 20DayHI= 3.031,,,, SLCM , Carl 50 , 2.000 , 12 , 53 , 03/03/1998 SLIC , 20DayHI= 1.969,,,, SLIC , F&Slo , 1.625 , -1 , 42 , 02/27/1998 SLVR , 20DayHI= 2.562,,,, SLVR , Carl 35 , 1.469 , -10 , 52 , 03/05/1998 SMCH , 20DayHI= 3.750,,,, SMCH , F&Slo , 2.406 , -1 , 40 , 02/27/1998 SMCH , Carl35 , 3.375 , -2 , 70 , 03/12/1998 SNKI , 20DayHI= 1.344,,,, SNKI , Carl50 , 1.188 , 4 , 49 , 03/18/1998 SNKI , Carl35 , 1.281 , 4 , 57 , 03/19/1998 SPAZ , 20DayHI= 1.938,,,, SPAZ , F&Slo , 1.688 , -1 , 42 , 02/27/1998 SPAZ , F&Slo , 1.125 , -1 , 28 , 03/13/1998 SSET , 20DayHI= 4.562,,,, SSET , Carl35 , 4.500 , -14 , 60 , 03/19/1998 STRC , 20DayHI= 16.750,,,, STRC , F&Slo , 14.875 , 30 , 43 , 02/27/1998 STRR , 20DayHI= 1.500,,,, STRR , Carl35 , 1.312 , -2 , 52 , 03/09/1998 SUNS , 20DayHI= 5.125,,,, SUNS , Carl35 , 4.750 , -5 , 55 , 03/06/1998 SUPG , 20DayHI= 14.188,,,, SUPG , F&Slo , 12.562 , -15 , 41 , 02/27/1998 SYNC , 20DayHI= 14.875,,,, SYNC , F&Slo , 14.000 , 17 , 41 , 03/04/1998 TANK , 20DayHI= 2.000,,,, TANK , Carl35 , 1.688 , -28 , 49 , 03/09/1998 TASA , 20DayHI= 0.938,,,, TASA , Carl 35 , 0.875 , -5 , 57 , 03/04/1998 TCDN , 20DayHI= 4.750,,,, TCDN , Carl35 , 4.625 , 26 , 54 , 03/09/1998 TCEL , 20DayHI= 2.469,,,, TCEL , Carl35 , 2.438 , -4 , 70 , 03/12/1998 TEXM , 20DayHI= 4.062,,,, TEXM , Carl 35 , 3.969 , -44 , 52 , 03/04/1998 THMZ , 20DayHI= 0.406,,,, THMZ , F&Slo , 0.219 , 0 , 42 , 03/05/1998 TLSIF , 20DayHI= 1.875,,,, TLSIF , F&Slo , 1.562 , -13 , 44 , 03/10/1998 TLSP , 20DayHI= 4.875,,,, TLSP , F&Slo , 2.750 , -9 , 35 , 03/10/1998 TLSP , Carl50 , 4.125 , -13 , 64 , 03/19/1998 TMSR , 20DayHI= 12.875,,,, TMSR , F&Slo , 10.875 , 14 , 37 , 03/10/1998 TPEG , 20DayHI= 0.625,,,, TPEG , F&Slo , 0.531 , -1 , 40 , 03/05/1998 TPOA , 20DayHI= 4.062,,,, TPOA , Carl 35 , 3.938 , 11 , 55 , 03/03/1998 TRBDF , 20DayHI= 3.125,,,, TRBDF , Carl35 , 2.938 , -17 , 57 , 03/19/1998 TRCR , 20DayHI= 3.625,,,, TRCR , Carl35 , 3.125 , -16 , 64 , 03/09/1998 TSFT , 20DayHI= 5.500,,,, TSFT , Carl35 , 4.625 , -19 , 56 , 03/06/1998 TVLI , 20DayHI= 1.938,,,, TVLI , Carl35 , 1.938 , 15 , 57 , 03/09/1998 UGNE , 20DayHI= 3.094,,,, UGNE , Carl 50 , 2.844 , -7 , 50 , 03/05/1998 ULTR , 20DayHI= 5.625,,,, ULTR , F&Slo , 4.500 , 12 , 30 , 03/05/1998 UMH , 20DayHI= 12.125,,,, UMH , F&Slo , 11.438 , 5 , 40 , 03/16/1998 UNMG , 20DayHI= 5.062,,,, UNMG , Carl35 , 4.125 , -11 , 52 , 03/13/1998 URIX , 20DayHI= 3.750,,,, URIX , Carl 35 , 2.938 , -27 , 50 , 03/05/1998 USAM , 20DayHI= 2.969,,,, USAM , Carl35 , 2.469 , -2 , 50 , 03/12/1998 USDL , 20DayHI= 4.750,,,, USDL , Carl35 , 4.375 , -3 , 59 , 03/16/1998 USTS , 20DayHI= 4.750,,,, USTS , Carl 35 , 4.000 , -1 , 59 , 03/02/1998 USWI , 20DayHI= 2.250,,,, USWI , Carl 50 , 2.250 , -56 , 61 , 03/04/1998 VII , 20DayHI= 13.625,,,, VII , F&Slo , 9.875 , 13 , 46 , 03/17/1998 VINF , 20DayHI= 4.438,,,, VINF , Carl 35 , 4.375 , 0 , 58 , 03/05/1998 VION , 20DayHI= 3.312,,,, VION , Carl35 , 3.062 , -5 , 49 , 03/18/1998 VISN , 20DayHI= 4.125,,,, VISN , Carl50 , 4.125 , -18 , 50 , 03/09/1998 VSIN , 20DayHI= 1.500,,,, VSIN , Carl 35 , 1.312 , -10 , 49 , 03/04/1998 VVTV , 20DayHI= 3.969,,,, VVTV , Carl35 , 3.562 , 6 , 51 , 03/06/1998 WIKS , 20DayHI= 4.625,,,, WIKS , Carl35 , 4.500 , -24 , 72 , 03/16/1998 WMCO , 20DayHI= 2.719,,,, WMCO , Carl35 , 2.719 , -30 , 66 , 03/19/1998 WOSI , 20DayHI= 3.250,,,, WOSI , Carl 35 , 2.875 , 12 , 52 , 03/03/1998 WPOG , 20DayHI= 1.500,,,, WPOG , F&Slo , 0.906 , -3 , 22 , 03/17/1998 XSYS , 20DayHI= 1.344,,,, XSYS , Carl35 , 0.562 , -1 , 59 , 03/12/1998 XYBR , 20DayHI= 2.188,,,, XYBR , Carl 35 , 1.938 , -3 , 53 , 03/03/1998 ZIGO , 20DayHI= 18.750,,,, ZIGO , F&Slo , 14.500 , 12 , 38 , 03/16/1998