SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Tokyo Joe's Cafe / Anything goes -- Ignore unavailable to you. Want to Upgrade?

To: emergencyops who wrote (1386)3/21/1998 3:46:00 PM
From: David Kitt  Respond to of 34592
 
Trade Data for PEAFF

I only have data for the Alberta Stock Exchange Trades, hope it helps.
Volume on the Alberta Exchange was 478 800

Cheers,

David

03/20/98 - 107 Trades for PKT

Ex Time Price Change Volume Buyer Seller Marks

A Mar 20 14:27 0.55 0.17 4000 082 DS 080 First Marathon T
A Mar 20 14:21 0.55 0.17 4000 091 CT International 080 First Marathon T
A Mar 20 14:00 0.55 0.17 4500 048 Yorkton 080 First Marathon T
A Mar 20 13:58 0.54 0.16 500 009 Nesbitt 048 Yorkton T
A Mar 20 13:54 0.57 0.19 1000 048 Yorkton 048 Yorkton T
A Mar 20 13:52 0.56 0.18 5000 035 Canaccord 029 PI T
A Mar 20 13:46 0.49 0.19 400 048 Yorkton 052 McDermid E
A Mar 20 13:37 0.57 0.19 3000 035 Canaccord 048 Yorkton T
A Mar 20 13:37 0.57 0.19 10000 035 Canaccord 035 Canaccord T
A Mar 20 13:33 0.57 0.19 2500 048 Yorkton 048 Yorkton T
A Mar 20 13:27 0.57 0.19 2500 048 Yorkton 048 Yorkton T
A Mar 20 13:22 0.56 0.18 4500 048 Yorkton 029 PI T
A Mar 20 13:19 0.56 0.18 10000 035 Canaccord 035 Canaccord T
A Mar 20 13:07 0.57 0.19 6000 035 Canaccord 035 Canaccord T
A Mar 20 13:01 0.55 0.17 3000 039 Midland 039 Midland T
A Mar 20 12:39 0.55 0.17 2000 035 Canaccord 039 Midland T
A Mar 20 12:39 0.55 0.17 5000 035 Canaccord 029 PI T
A Mar 20 12:35 0.55 0.17 3000 035 Canaccord 029 PI T
A Mar 20 12:35 0.55 0.17 5000 006 Green Line 029 PI T
A Mar 20 12:29 0.55 0.17 2000 048 Yorkton 029 PI T
A Mar 20 12:21 0.55 0.17 10000 035 Canaccord 035 Canaccord T
A Mar 20 12:14 0.47 0.16 200 048 Yorkton 091 CT International E
A Mar 20 12:12 0.54 0.16 5000 035 Canaccord 035 Canaccord T
A Mar 20 12:12 0.54 0.16 10000 035 Canaccord 008 Research Capital T
A Mar 20 12:10 0.52 0.14 1500 058 Oliver 039 Midland T
A Mar 20 12:10 0.51 0.13 3000 006 Green Line 039 Midland T
A Mar 20 12:10 0.50 0.12 5000 039 Midland 039 Midland T
A Mar 20 12:10 0.50 0.12 3000 048 Yorkton 039 Midland T
A Mar 20 12:10 0.50 0.12 7500 013 Brink 039 Midland T
A Mar 20 12:07 0.52 0.14 1500 058 Oliver 029 PI T
A Mar 20 12:05 0.52 0.14 3500 091 CT International 029 PI T
A Mar 20 12:05 0.52 0.14 2000 091 CT International 029 PI T
A Mar 20 11:54 0.52 0.14 1000 006 Green Line 029 PI T
A Mar 20 11:44 0.52 0.14 5000 035 Canaccord 035 Canaccord T
A Mar 20 11:43 0.51 0.13 5000 048 Yorkton 029 PI T
A Mar 20 11:37 0.50 0.12 10000 035 Canaccord 035 Canaccord T
A Mar 20 11:37 0.51 0.13 5000 091 CT International 008 Research Capital T
A Mar 20 11:37 0.50 0.12 2000 048 Yorkton 035 Canaccord T
A Mar 20 11:28 0.50 0.12 2000 048 Yorkton 035 Canaccord T
A Mar 20 11:27 0.50 0.12 7000 039 Midland 035 Canaccord T
A Mar 20 11:14 0.50 0.12 4000 082 DS 035 Canaccord T
A Mar 20 11:12 0.50 0.12 5000 035 Canaccord 035 Canaccord T
A Mar 20 11:12 0.50 0.12 15000 035 Canaccord 035 Canaccord T
A Mar 20 11:12 0.50 0.12 2500 035 Canaccord 008 Research Capital T
A Mar 20 10:53 0.50 0.12 5000 082 DS 035 Canaccord T
A Mar 20 10:52 0.52 0.14 1500 035 Canaccord 035 Canaccord T
A Mar 20 10:52 0.52 0.14 2500 035 Canaccord 035 Canaccord T
A Mar 20 10:52 0.52 0.14 3500 026 Haywood 035 Canaccord T
A Mar 20 10:18 0.52 0.14 5000 048 Yorkton 048 Yorkton T
A Mar 20 10:17 0.52 0.14 1000 035 Canaccord 035 Canaccord T
A Mar 20 09:49 0.52 0.14 500 087 Wolverton 029 PI T
A Mar 20 09:49 0.52 0.14 1500 087 Wolverton 035 Canaccord T
A Mar 20 09:48 0.52 0.14 4000 039 Midland 029 PI T
A Mar 20 09:41 0.50 0.12 2000 087 Wolverton 029 PI T
A Mar 20 09:41 0.50 0.12 1000 087 Wolverton 035 Canaccord T
A Mar 20 09:41 0.50 0.12 5000 087 Wolverton 008 Research Capital T
A Mar 20 09:26 0.50 0.12 3000 082 DS 029 PI T
A Mar 20 09:20 0.49 0.11 2000 082 DS 029 PI T
A Mar 20 09:20 0.50 0.12 4000 035 Canaccord 035 Canaccord T
A Mar 20 09:17 0.49 0.11 3000 082 DS 029 PI T
A Mar 20 09:11 0.49 0.11 2500 091 CT International 029 PI T
A Mar 20 09:02 0.49 0.11 7000 006 Green Line 035 Canaccord T
A Mar 20 09:02 0.49 0.11 3000 006 Green Line 082 DS T
A Mar 20 09:01 0.45 0.07 5000 009 Nesbitt 008 Research Capital T
A Mar 20 08:58 0.45 0.07 5000 009 Nesbitt 006 Green Line T
A Mar 20 08:57 0.46 0.08 500 009 Nesbitt 006 Green Line T
A Mar 20 08:53 0.46 0.08 1000 006 Green Line 006 Green Line T
A Mar 20 08:53 0.46 0.08 500 006 Green Line 006 Green Line T
A Mar 20 08:47 0.50 0.12 3000 082 DS 006 Green Line T
A Mar 20 08:43 0.52 0.14 2000 035 Canaccord 035 Canaccord T
A Mar 20 08:41 0.52 0.14 2500 006 Green Line 029 PI T
A Mar 20 08:41 0.54 0.16 2500 006 Green Line 008 Research Capital T
A Mar 20 08:28 0.53 0.15 4000 082 DS 029 PI T
A Mar 20 08:22 0.53 0.15 3700 035 Canaccord 035 Canaccord T
A Mar 20 08:21 0.53 0.15 3000 082 DS 082 DS T
A Mar 20 08:21 0.53 0.15 3000 082 DS 029 PI T
A Mar 20 08:13 0.53 0.15 4000 006 Green Line 029 PI T
A Mar 20 08:09 0.51 0.13 2500 048 Yorkton 048 Yorkton T
A Mar 20 08:04 0.50 0.12 1000 006 Green Line 029 PI T
A Mar 20 08:01 0.50 0.12 5000 008 Research Capital 029 PI T
A Mar 20 08:01 0.50 0.12 1000 048 Yorkton 029 PI T
A Mar 20 08:00 0.50 0.12 4000 048 Yorkton 008 Research Capital T
A Mar 20 07:56 0.50 0.12 5000 048 Yorkton 008 Research Capital T
A Mar 20 07:56 0.50 0.12 1500 087 Wolverton 029 PI T
A Mar 20 07:56 0.50 0.12 1000 087 Wolverton 008 Research Capital T
A Mar 20 07:56 0.50 0.12 3000 006 Green Line 029 PI T
A Mar 20 07:55 0.50 0.12 5500 048 Yorkton 029 PI T
A Mar 20 07:55 0.50 0.12 500 048 Yorkton 040 Majendie T
A Mar 20 07:52 0.50 0.12 4000 035 Canaccord 008 Research Capital T
A Mar 20 07:52 0.50 0.12 1000 035 Canaccord 040 Majendie T
A Mar 20 07:51 0.50 0.12 5000 035 Canaccord 008 Research Capital T
A Mar 20 07:50 0.50 0.12 25000 035 Canaccord 035 Canaccord T
A Mar 20 07:49 0.50 0.12 25000 035 Canaccord 035 Canaccord T
A Mar 20 07:49 0.49 0.11 20000 035 Canaccord 029 PI T
A Mar 20 07:49 0.49 0.11 5000 035 Canaccord 006 Green Line T
A Mar 20 07:48 0.48 0.10 10000 035 Canaccord 029 PI T
A Mar 20 07:48 0.48 0.10 10000 006 Green Line 029 PI T
A Mar 20 07:40 0.48 0.10 10000 048 Yorkton 029 PI T
A Mar 20 07:35 0.48 0.10 5000 035 Canaccord 035 Canaccord T
A Mar 20 07:35 0.40 0.02 8500 048 Yorkton 029 PI T
A Mar 20 07:35 0.40 0.02 1500 048 Yorkton 029 PI T
A Mar 20 07:33 0.50 0.12 1000 087 Wolverton 008 Research Capital T
A Mar 20 07:30 0.40 0.02 1500 048 Yorkton 039 Midland T
A Mar 20 07:30 0.40 0.02 1000 048 Yorkton 039 Midland T
A Mar 20 07:30 0.40 0.02 1000 006 Green Line 039 Midland TW
A Mar 20 07:30 0.40 0.02 4000 035 Canaccord 039 Midland T
A Mar 20 07:30 0.40 0.02 20000 035 Canaccord 039 Midland T


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News