Kurt, Here it is! As I suspected, our bottom this time is on much lower volumes than the bottom back in December. That suggests that most of the downside may be pounded out of this stock- not that it will sprint northward 50% next week. But I feel like the $20/share bottom made in December 97 will hold as it looks like selling interest is tailing off as the worst of the DD sector issues appear to be factored into INVX....
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
3/20/98 21 5/32 22 1/4 22 3/8 21 249,900
3/19/98 22 1/4 21 1/4 22 3/8 21 222,100
3/18/98 21 13/32 21 1/4 21 5/8 20 13/16 195,500
3/17/98 21 21/32 22 5/16 22 5/16 21 5/8 138,600
3/16/98 22 3/16 22 1/8 22 5/8 22 127,900
3/13/98 22 22 1/4 22 3/8 22 67,600
3/12/98 22 5/16 22 1/8 22 1/2 22 102,300
3/11/98 22 1/4 22 1/8 22 5/8 22 152,800
3/10/98 21 27/32 21 3/8 22 21 1/4 157,000
3/09/98 21 21 3/16 21 3/8 21 230,000
3/06/98 21 11/16 21 1/4 21 7/8 21 1/4 104,600
3/05/98 21 7/32 21 3/4 21 3/4 20 15/16 251,800
3/04/98 21 15/16 22 1/2 22 1/2 21 5/8 308,800
3/03/98 22 7/16 23 1/16 23 1/4 22 224,700
3/02/98 23 3/32 23 3/8 23 5/8 23 153,100
2/27/98 23 1/4 23 3/16 23 3/8 22 7/8 227,900
2/26/98 23 3/16 23 1/4 23 9/16 23 147,200
2/25/98 23 7/32 22 1/2 23 3/8 22 1/2 229,800
2/24/98 22 19/32 22 7/8 23 22 1/2 190,800
2/23/98 23 17/32 23 5/8 24 1/8 23 3/8 178,800
2/20/98 23 7/8 23 7/8 24 1/2 23 1/2 177,400
2/19/98 24 1/32 24 7/16 24 1/2 24 97,300
2/18/98 24 7/16 24 1/4 24 5/8 23 3/4 189,400
2/17/98 24 17/32 24 1/2 25 3/32 24 1/8 240,200
2/13/98 24 1/8 24 3/8 24 5/8 24 1/16 115,700
2/12/98 24 1/2 24 1/2 24 5/8 23 7/8 229,600
2/11/98 24 3/8 23 1/2 24 1/2 23 1/2 237,300
2/10/98 23 3/4 23 1/8 23 3/4 22 7/8 245,000
2/09/98 23 5/16 24 24 23 148,300
2/06/98 23 7/16 23 23 5/8 22 5/8 291,600
2/05/98 23 5/16 23 31/32 24 1/2 23 383,800
2/04/98 23 15/16 23 13/16 24 1/4 23 1/2 258,700
2/03/98 24 1/8 23 1/4 24 1/4 22 3/4 506,500
2/02/98 23 1/4 22 1/2 23 1/2 22 3/8 871,300
1/30/98 21 7/8 20 11/16 22 7/16 20 1/2 667,200
1/29/98 20 3/4 21 21 5/8 20 3/8 495,300
1/28/98 21 3/16 20 5/16 21 1/4 20 5/16 331,900
1/27/98 20 11/32 20 5/8 21 1/8 20 1/8 150,500
1/26/98 20 1/2 21 1/16 21 3/8 20 1/2 202,500
1/23/98 21 1/8 21 3/8 21 1/2 20 5/8 136,600
1/22/98 20 15/16 21 3/8 21 7/8 20 9/16 342,600
1/21/98 21 1/2 20 1/4 23 20 541,600
1/20/98 21 1/4 21 1/4 21 3/4 20 1/2 545,900
1/16/98 21 5/8 22 1/2 22 1/2 21 1/2 353,200
1/15/98 21 13/16 23 23 21 3/8 366,400
1/14/98 22 7/8 23 5/8 23 5/8 22 1/8 613,700
1/13/98 22 3/4 21 3/4 22 15/16 20 5/8 721,400
1/12/98 20 1/2 20 21 3/4 18 3/8 654,100
1/09/98 20 1/4 21 1/16 21 1/4 19 649,000
1/08/98 21 1/16 21 3/4 22 3/8 20 1/2 601,500
1/07/98 22 1/8 23 1/4 23 1/4 21 1/8 303,000
1/06/98 23 5/16 24 1/4 24 1/4 23 217,700
1/05/98 24 1/4 23 7/8 25 3/8 23 525,200
1/02/98 23 1/2 23 1/8 24 1/4 22 1/2 352,600
12/31/97 22 15/16 20 1/4 23 20 1/4 944,200
12/30/97 20 7/16 20 1/2 20 7/8 20 1/8 379,500
12/29/97 20 7/16 20 1/8 20 3/4 20 290,300
12/26/97 20 1/4 20 3/8 20 5/8 20 124,600
12/24/97 20 9/16 20 5/8 21 20 1/2 147,600
12/23/97 20 1/2 21 3/8 21 3/8 20 3/8 280,200
12/22/97 21 1/8 21 3/8 22 1/4 20 5/8 311,600
12/19/97 20 11/16 19 7/8 21 1/2 19 1/2 447,600
12/18/97 20 11/16 21 7/8 22 20 1/2 252,200
12/17/97 21 5/8 22 1/2 22 1/2 21 1/2 279,900
12/16/97 21 7/8 22 1/8 22 1/2 21 7/8 440,500
12/15/97 21 7/16 20 22 19 1/8 881,600
12/12/97 18 7/8 22 3/8 22 3/4 18 7/8 787,100
12/11/97 22 1/8 22 3/8 22 7/8 21 1/2 588,000
12/10/97 23 5/16 23 3/4 23 3/4 23 483,400
12/09/97 24 23 24 1/8 22 3/4 467,900
12/08/97 23 3/8 22 5/16 23 3/4 22 1/16 568,200
12/05/97 22 1/16 22 5/8 22 5/8 22 318,300
12/04/97 22 1/2 22 3/4 23 1/4 22 1/8 337,600
12/03/97 22 11/16 22 15/16 23 1/8 21 5/8 579,400
12/02/97 23 3/16 24 24 1/4 23 443,900
12/01/97 23 3/4 23 9/16 23 13/16 23 1/16 274,400
11/28/97 23 22 7/8 23 11/16 22 7/8 63,700 |
