Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: money who wrote (40601)	3/23/1998 9:03:00 PM
From: Marcel	Read Replies (2) \| Respond to of 61433

I'm no Gary K. but here go the after market trades: ASCEND COMMUNICATIONS INC Date Time Price Volume Exch Type Vl: 3/23/98 16:00 32 7/8 5000 NAS Trade 3/23/98 16:00 32 15/16 300 NAS Irregular 3/23/98 16:00 32 7/8 500 NAS Trade 3/23/98 16:00 32 15/16 4000 NAS Trade 3/23/98 16:00 32 15/16 3000 NAS Trade 3/23/98 16:00 32 15/16 3200 NAS Trade 3/23/98 16:00 32 15/16 1000 NAS Irregular 3/23/98 16:00 32 15/16 8900 NAS Trade 3/23/98 16:00 32 15/16 500 NAS Irregular 3/23/98 16:00 32 15/16 1600 NAS Trade 3/23/98 16:00 32 7/8 1700 NAS Trade 3/23/98 16:00 32 15/16 500 NAS Irregular 3/23/98 16:00 32 15/16 16500 NAS Trade 3/23/98 16:00 32 15/16 8000 NAS Trade 3/23/98 16:01 32 15/16 100 NAS Trade 3/23/98 16:01 32 15/16 900 NAS Trade 3/23/98 16:01 32 15/16 200 NAS Trade 3/23/98 16:01 32 7/8 20000 NAS Irregular 3/23/98 16:01 32 7/8 500 NAS Irregular 3/23/98 16:01 32 7/8 1300 NAS Irregular 3/23/98 16:02 32 7/8 4000 NAS Irregular 3/23/98 16:03 32 7/8 100 NAS Irregular 3/23/98 16:04 32 7/8 300 NAS Irregular 3/23/98 16:09 32 15/16 100 NAS Irregular 3/23/98 16:11 32 15/16 300 NAS Irregular 3/23/98 16:15 32 7/8 1000 NAS Irregular 3/23/98 16:17 31 1/2 1000 NAS Irregular 3/23/98 16:17 31 1/2 400 NAS Irregular 3/23/98 16:17 31 5/8 600 NAS Irregular 3/23/98 16:17 31 5/8 400 NAS Irregular 3/23/98 16:17 31 9/16 1000 NAS Irregular 3/23/98 16:17 31 1/2 600 NAS Irregular 3/23/98 16:17 31 9/16 1000 NAS Irregular 3/23/98 16:17 31 7/8 100 NAS Irregular 3/23/98 16:17 31 1/2 2000 NAS Irregular 3/23/98 16:17 31 9/16 200 NAS Irregular 3/23/98 16:18 31 1/2 200 NAS Irregular 3/23/98 16:18 31 1/2 100 NAS Irregular 3/23/98 16:18 31 1/2 400 NAS Irregular 3/23/98 16:18 31 9/16 100 NAS Irregular 3/23/98 16:18 31 9/16 100 NAS Irregular 3/23/98 16:18 31 9/16 1000 NAS Irregular 3/23/98 16:18 31 9/16 200 NAS Irregular 3/23/98 16:18 31 1/2 200 NAS Irregular 3/23/98 16:18 31 1/2 200 NAS Irregular 3/23/98 16:18 31 1/2 100 NAS Irregular 3/23/98 16:18 31 1/2 100 NAS Irregular 3/23/98 16:18 31 1/2 200 NAS Irregular 3/23/98 16:18 31 9/16 100 NAS Irregular 3/23/98 16:19 31 1/2 400 NAS Irregular 3/23/98 16:19 31 1/2 700 NAS Irregular 3/23/98 16:19 31 1/2 2900 NAS Irregular 3/23/98 16:19 31 1/2 100 NAS Irregular 3/23/98 16:19 31 1/2 100 NAS Irregular 3/23/98 16:19 31 1/2 200 NAS Irregular 3/23/98 16:20 31 1/2 100 NAS Irregular 3/23/98 16:20 31 1/2 800 NAS Irregular 3/23/98 16:20 31 1/2 100 NAS Irregular 3/23/98 16:20 31 1/2 700 NAS Irregular 3/23/98 16:20 31 11/16 600 NAS Irregular 3/23/98 16:20 31 1/2 200 NAS Irregular 3/23/98 16:21 31 1/2 100 NAS Irregular 3/23/98 16:22 31 9/16 300 NAS Irregular 3/23/98 16:22 31 1/2 100 NAS Irregular 3/23/98 16:22 31 1/2 1000 NAS Irregular 3/23/98 16:22 31 9/16 200 NAS Irregular 3/23/98 16:22 31 1/2 500 NAS Irregular 3/23/98 16:25 31 1/2 1000 NAS Irregular