Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : International Precious Metals (IPMCF) -- Ignore unavailable to you. Want to Upgrade?

To: Alan Vennix who wrote (31150)	3/23/1998 6:10:00 PM
From: Jack Sman	Read Replies (2) \| Respond to of 35569

Alan ~ Sorry for the delay, I took a break. ggg ~ Jack IPMCF NAME TIME E LAST LAST_VOL BID ASK SIZE T Q IPMCF 4:03 S 13/32 10000 -- -- IPMCF 3:52 S 3/8 2000 -- -- IPMCF 3:52 S 3/8 2400 -- -- IPMCF 3:52 S 3/8 1000 -- -- IPMCF 3:52 S -- 0 11/32 3/8 50x5 IPMCF 3:52 S 13/32 2500 -- -- IPMCF 3:52 S 3/8 2500 -- -- IPMCF 3:52 S -- 0 11/32 13/32 50x5 IPMCF 3:51 S 13/32 8000 -- -- IPMCF 3:51 S 3/8 8000 -- -- IPMCF 3:50 S 13/32 8000 -- -- IPMCF 3:50 S 3/8 500 -- -- IPMCF 3:50 S 3/8 400 -- -- IPMCF 3:50 S -- 0 3/8 13/32 5x5 IPMCF 3:50 S 3/8 4000 -- -- IPMCF 3:50 S 3/8 7600 -- -- IPMCF 3:50 S 3/8 8000 -- -- IPMCF 3:50 S 3/8 8000 -- -- IPMCF 3:50 S 3/8 2000 -- -- IPMCF 3:50 S 13/32 2000 -- -- IPMCF 3:50 S 3/8 1600 -- -- IPMCF 3:50 S -- 0 3/8 13/32 64x5 IPMCF 3:50 S 3/8 1600 -- -- IPMCF 3:50 S 3/8 2400 -- -- IPMCF 3:50 S 3/8 2000 -- -- IPMCF 3:49 S 3/8 2000 -- -- IPMCF 3:49 S 3/8 2400 -- -- IPMCF 3:48 S 3/8 2000 -- -- IPMCF 3:35 S 3/8 8000 -- -- IPMCF 3:34 S 13/32 40000 -- -- IPMCF 3:33 S 3/8 1700 -- -- IPMCF 3:33 S 3/8 6000 -- -- IPMCF 3:06 S -- 0 3/8 13/32 80x5 IPMCF 3:06 S -- 0 3/8 7/16 80x5 IPMCF 3:05 S -- 0 3/8 7/16 60x5 IPMCF 3:05 S 13/32 10000 -- -- IPMCF 3:01 S 13/32 4000 -- -- IPMCF 3:01 S 13/32 4000 -- -- IPMCF 2:57 S 7/16 1000 -- -- IPMCF 2:51 S 7/16 5000 -- -- IPMCF 2:51 S 7/16 1000 -- -- IPMCF 2:51 S 7/16 500 -- -- IPMCF 2:51 S 7/16 1500 -- -- IPMCF 2:51 S 7/16 1500 -- -- IPMCF 2:50 S -- 0 13/32 7/16 5x5 IPMCF 2:21 S 13/32 3000 -- -- IPMCF 1:38 S 13/32 5000 -- -- IPMCF 1:38 S 13/32 1000 -- -- IPMCF 1:37 S 13/32 2000 -- -- IPMCF 1:37 S 13/32 2000 -- -- IPMCF 1:37 S -- 0 13/32 7/16 10x5 IPMCF 1:37 S 13/32 5000 -- -- IPMCF 1:37 S 13/32 2000 -- -- IPMCF 1:23 S 13/32 200 -- -- IPMCF 12:55 S 13/32 3000 -- -- IPMCF 12:48 S 7/16 1000 -- -- IPMCF 12:22 S 7/16 5000 -- -- IPMCF 12:22 S 7/16 5000 -- -- IPMCF 11:23 S 7/16 100 -- -- IPMCF 10:43 S 7/16 400 -- -- IPMCF 10:39 S 7/16 1500 -- -- IPMCF 10:38 S 7/16 500 -- -- IPMCF 10:24 S 29/64 3200 -- -- IPMCF 10:24 S -- 0 13/32 7/16 20x5 IPMCF 10:24 S -- 0 13/32 15/32 20x5 IPMCF 10:24 S 7/16 1000 -- -- IPMCF 10:24 S 7/16 5000 -- -- IPMCF 10:24 S -- 0 7/16 15/32 5x5 IPMCF 10:24 S 7/16 7500 -- -- IPMCF 10:07 S -- 0 7/16 15/32 50x5 IPMCF 10:06 S 7/16 13000 -- -- IPMCF 10:03 S -- 0 13/32 15/32 20x5 IPMCF 10:03 S 7/16 2500 -- -- IPMCF 10:03 S 7/16 1000 -- -- IPMCF 9:59 S -- 0 13/32 7/16 20x5 IPMCF 9:56 S 7/16 10000 -- -- IPMCF 9:16 S -- 0 13/32 7/16 5x5 IPMCF 8:17 S -- 0 3/8 7/16 60x5 Nasdaq Level II IPMCF '11 .375 15x5 3x1 .375 -.062 255,000 "29 .375 ==== .312 '13 25x10 4x2 3:52 10,000 . '09 '15 15x20 3x4 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time NITE '11 '15 5x5 4:03:24C QTMG .125 .375 5x5 4:03:25C HRZG '11 .5 5x5 4:03:24C MASH '09 '13 5x5 4:03:24C SSEC '11 .687 5x5 4:03:25C LTCO '09 '13 5x5 4:03:25C NFSC .312 '15 10x5 4:03:25C NITE '11 '15 5x5 4:03:24C WAIN .312 .562 5x5 4:03:24C NAWE .312 '15 5x5 4:03:25C WIEN .312 .562 5x5 4:03:25C SHWD '09 '15 5x5 4:03:25C NAWE .312 '15 5x5 4:03:25C NFSC .312 '15 10x5 4:03:25C MASH '09 '13 5x5 4:03:24C WDCO .25 .5 5x5 4:03:24C LTCO '09 '13 5x5 4:03:25C FAHN .25 .5 5x5 4:03:24C SHWD '09 '15 5x5 4:03:25C HRZG '11 .5 5x5 4:03:24C NAIB .25 .875 5x5 4:03:24C FRAN .25 .5 5x5 4:03:25C WDCO .25 .5 5x5 4:03:24C WAIN .312 .562 5x5 4:03:24C TSCO .25 .625 5x5 4:03:24C WIEN .312 .562 5x5 4:03:25C FAHN .25 .5 5x5 4:03:24C GRUN .25 .625 5x5 4:03:24C GRUN .25 .625 5x5 4:03:24C TSCO .25 .625 5x5 4:03:24C FRAN .25 .5 5x5 4:03:25C FSCO .125 .625 5x5 4:03:24C FSCO .125 .625 5x5 4:03:24C SSEC '11 .687 5x5 4:03:25C