Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: gerard mangiardi who wrote (40702)	3/24/1998 9:26:00 AM
From: Marcel	Respond to of 61433

of a ML dinner last night David F. mentioned that ML hosted a dinner where some had expected to hear rather tepid comments coming from CSCO...maybe some were even short ahead of this...but instead the company was up beat...

To: gerard mangiardi who wrote (40702)	3/24/1998 7:48:00 PM
From: Gary Korn	Respond to of 61433

Closing prices of selected network stocks, Tue., 3/24: ASND 34.81 +1.87 34.75 b 34.81 a 10x13 81646 16:01 34.87 h 33.75 l PAIR- 22.25 +1.25 22.25 b 22.37 a 10x33 35518 16:00 22.62 h 21.00 l COMS+ 37.25 +2.12 .00 b .00 a 14x57 126203 16:01 37.50 h 35.81 l CS- 15.12 +.19 15.12 b 15.19 a 10x15 12662 16:00 15.44 h 14.94 l CSCO+ 67.81 +3.06 67.75 b 67.81 a 10x10 143068 16:01 68.19 h 65.75 l NN- 28.62 +.25 28.62 b 28.75 a 26x20 6794 16:00 29.50 h 28.56 l NT+ 64.00 +2.19 63.94 b 64.13 a 1x1 8644 16:01 64.50 h 61.69 l NETA+ 64.62 +.56 64.62 b 64.75 a 10x5 67665 16:01 66.87 h 61.12 l TLAB+ 66.63 +1.25 66.63 b 66.75 a 10x10 17234 16:01 66.94 h 65.00 l SHVA- 10.50 +.63 10.50 b 10.62 a 5x12 8645 16:01 10.69 h 9.81 l XIRC+ 14.13 +.75 14.06 b 14.13 a 40x25 9889 16:01 14.13 h 13.19 l XYLN+ 23.19 -1.19 23.00 b 23.19 a 10x2 14554 16:01 25.06 h 22.75 l FORE+ 15.00 -.06 14.94 b 15.00 a 10x34 24922 16:01 15.50 h 14.87 l BAY+ 29.13 +1.31 29.06 b 29.13 a 50x50 29258 16:01 29.50 h 28.25 l MRVC+ 23.84 +.72 23.81 b 23.87 a 10x5 3279 16:00 24.00 h 23.25 l LU+ 123.00 -.88 122.94 b 123.00 a 25x25 22646 16:00 124.50 h 122.50 l MADGF+ 6.31 +.25 6.31 b 6.37 a 10x10 2134 15:57 6.75 h 6.06 l WSTL 13.25 +.25 13.12 b 13.25 a 10x10 1189 15:58 13.44 h 13.00 l QWST+ 39.75 -.50 39.69 b 39.81 a 60x8 7235 16:01 40.38 h 39.62 l CIEN 48.00 +1.62 47.94 b 48.00 a 10x2 23374 16:01 48.06 h 46.50 l NWX 333.59 +6.51 16:55 335.32 h 327.08 l

To: gerard mangiardi who wrote (40702)	3/24/1998 7:50:00 PM
From: Gary Korn	Respond to of 61433

ASND after-market trading, Tue., 3/24: ASND - Transaction Log 5:22:20 S A 34:T 4:23:17 S 1000 34.4 T 5:22:20 S B 34.6 4:22:39 S 1300 34:7 T 5:22:20 S T 34:T 4:22:00 S 1000 34.4 T 5:22:20 S L 33.6 4:21:40 S 1300 34:5 T 5:22:20 S H 34.7 4:20:14 S 900 34.6 T 5:22:20 S V 81646 4:20:00 S 800 34.6 T 5:20:20 S V 81636 4:19:56 S 900 34.6 T 4:46:42 S 500 34.4 T 4:19:36 S 100 34.6 T 4:46:41 S 500 34.4 T 4:17:56 S 200 33:T T 4:34:33 S 1000 34.2 T 4:17:30 S 900 34:T T 4:34:21 S 700 34:7 T 4:13:09 S 100 34.6 T 4:28:42 S 300 34.3 T 4:12:05 S 1000 34:T T 4:26:45 S 300 34 Z 4:11:18 S 500 34.7 T 4:26:12 S 3000 34.2 T 4:10:48 S 1000 34:T T 4:25:36 S T 34:T 4:09:24 S 1000 34.6 T 4:25:36 S V 81583 4:08:30 S 25000 34:T T 4:25:27 S 700 34:7 T 4:06:33 S 300 34.6 T 4:25:27 S 2000 34.2 T 4:05:06 S 1600 34:T T 4:23:49 S 1000 34.4 T 4:04:55 S 400 34:T T 4:23:35 S 1000 34.4 T 4:04:40 S 600 34:T T 4:23:35 S 1000 34.4 T 4:04:40 S 400 34.7 T 4:04:23 S 1000 34.6 T 4:00:58 S 1500 34:T 4:04:12 S 1000 34.6 T 4:00:58 S 1000 34.6 T 4:04:12 S 600 34.6 T 4:00:55 S 800 34.6 T 4:04:04 S 400 34:T T 4:00:53 S 500 34.6 4:03:48 S 1400 34.6 T 4:00:45 S 500 34:E T 4:03:34 S 600 34.6 T 4:00:39 S 1000 34:T 4:03:32 S 400 34.6 T 4:00:36 S 10000 34.6 T 4:02:41 S 1100 34.6 T 4:00:11 S 400 34:T 4:02:41 S 500 34.6 T 4:00:09 S 600 34.6 4:02:32 S 1000 34:T T 4:00:08 S 400 34.6 4:02:13 S 300 34:T Z 4:00:05 S 1000 34.6 4:01:57 S 1000 34.6 T 3:59:58 S 34.6 - 34:T 10x13 4:01:41 S 5900 34:T T 3:59:56 S 1000 34.6 4:01:41 S 1500 34.6 T 3:59:55 S 100 34.6 4:01:24 S 400 34.6 T 3:59:54 S 34.6 - 34:T 10x14 4:01:24 S 100 34:T 3:59:53 S 25000 34.6 4:01:10 S 100 34.6 3:59:53 S 700 34:T 4:01:09 S 1000 34:T 3:59:53 S 700 34:T 4:01:07 S 500 34"51 T 3:59:42 S 400 34:T 4:01:05 S 500 34"51 T 3:59:41 S 300 34.6 4:01:04 S 800 34.6 T 3:59:40 S 1000 34:T