SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?


To: Mike McCauley who wrote (40720)3/24/1998 10:22:00 AM
From: Marcel  Respond to of 61433
 
Just to clear up any confusion, when I cut and pasted
the aft hrs trades the FormTs didn't show.

ASCEND COMMUNICATIONS INC
Date Time Price Volume Exch Type ASize
3/23/98 16:11 32 15/16300 NAS Irregular FormT
3/23/98 16:15 32 7/8 1000 NAS Irregular FormT
3/23/98 16:17 31 1/2 1000 NAS Irregular FormT
3/23/98 16:17 31 1/2 400 NAS Irregular FormT
3/23/98 16:17 31 5/8 600 NAS Irregular FormT
3/23/98 16:17 31 5/8 400 NAS Irregular FormT
3/23/98 16:17 31 9/161000 NAS Irregular FormT
3/23/98 16:17 31 1/2 600 NAS Irregular FormT
3/23/98 16:17 31 9/161000 NAS Irregular FormT
3/23/98 16:17 31 7/8 100 NAS Irregular FormT
3/23/98 16:17 31 1/2 2000 NAS Irregular FormT
3/23/98 16:17 31 9/16200 NAS Irregular FormT
3/23/98 16:18 31 1/2 200 NAS Irregular FormT
3/23/98 16:18 31 1/2 100 NAS Irregular FormT
3/23/98 16:18 31 1/2 400 NAS Irregular FormT
3/23/98 16:18 31 9/16100 NAS Irregular FormT
3/23/98 16:18 31 9/16100 NAS Irregular FormT
3/23/98 16:18 31 9/161000 NAS Irregular FormT
3/23/98 16:18 31 9/16200 NAS Irregular FormT
3/23/98 16:18 31 1/2 200 NAS Irregular FormT
3/23/98 16:18 31 1/2 200 NAS Irregular FormT
3/23/98 16:18 31 1/2 100 NAS Irregular FormT
3/23/98 16:18 31 1/2 100 NAS Irregular FormT
3/23/98 16:18 31 1/2 200 NAS Irregular FormT
3/23/98 16:18 31 9/16100 NAS Irregular FormT
3/23/98 16:19 31 1/2 400 NAS Irregular FormT
3/23/98 16:19 31 1/2 700 NAS Irregular FormT
3/23/98 16:19 31 1/2 2900 NAS Irregular FormT
3/23/98 16:19 31 1/2 100 NAS Irregular FormT
3/23/98 16:19 31 1/2 100 NAS Irregular FormT
3/23/98 16:19 31 1/2 200 NAS Irregular FormT
3/23/98 16:20 31 1/2 100 NAS Irregular FormT
3/23/98 16:20 31 1/2 800 NAS Irregular FormT
3/23/98 16:20 31 1/2 100 NAS Irregular FormT
3/23/98 16:20 31 1/2 700 NAS Irregular FormT
3/23/98 16:20 31 11/16600 NAS Irregular FormT
3/23/98 16:20 31 1/2 200 NAS Irregular FormT
3/23/98 16:21 31 1/2 100 NAS Irregular Sold
3/23/98 16:22 31 9/16300 NAS Irregular FormT
3/23/98 16:22 31 1/2 100 NAS Irregular Sold
3/23/98 16:22 31 1/2 1000 NAS Irregular Sold
3/23/98 16:22 31 9/16200 NAS Irregular Sold
3/23/98 16:22 31 1/2 500 NAS Irregular Sold
3/23/98 16:25 31 1/2 1000 NAS Irregular Sold