Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Ray Burke who wrote (30910)	3/24/1998 12:51:00 PM
From: Jack Sman	Respond to of 41046

It would be interesting to hang around and watch the carnage but I have errands that need to be taken care of. Here's what the tape looks like so far today. ~~ Jack FTEL NAME TIME LAST LAST_VOL BID ASK SIZE FTEL 12:47 3.531 300 -- -- FTEL 12:43 3.500 0 -- -- FTEL 12:43 45.028 0 -- -- FTEL 12:43 3.500 200 -- -- FTEL 12:42 3.500 0 -- -- FTEL 12:42 45.428 0 -- -- FTEL 12:42 3.500 600 -- -- FTEL 12:38 3.470 300 -- -- FTEL 12:35 3.500 1000 -- -- FTEL 12:35 3.500 1000 -- -- FTEL 12:34 3.500 5500 -- -- FTEL 12:34 -- 0 3.470 3.531 5x5 FTEL 12:33 -- 0 3.500 3.531 5x5 FTEL 12:33 3.531 600 -- -- FTEL 12:33 3.531 200 -- -- FTEL 12:31 -- 0 3.468 3.531 5x5 FTEL 12:29 3.468 2000 -- -- FTEL 12:29 3.500 4000 -- -- FTEL 12:28 3.500 200 -- -- FTEL 12:27 3.500 200 -- -- FTEL 12:27 3.500 500 -- -- FTEL 12:27 3.500 1000 -- -- FTEL 12:27 3.500 1000 -- -- FTEL 12:27 3.500 2000 -- -- FTEL 12:27 3.500 400 -- -- FTEL 12:27 3.500 4000 -- -- FTEL 12:27 3.500 3000 -- -- FTEL 12:27 3.500 500 -- -- FTEL 12:27 -- 0 3.468 3.500 5x5 FTEL 12:27 3.500 1000 -- -- FTEL 12:26 3.500 1000 -- -- FTEL 12:26 -- 0 3.468 3.531 5x5 FTEL 12:25 3.500 1000 -- -- FTEL 12:25 3.500 1000 -- -- FTEL 12:25 3.500 7500 -- -- FTEL 12:24 3.500 1000 -- -- FTEL 12:24 3.500 1000 -- -- FTEL 12:23 3.500 1000 -- -- FTEL 12:20 3.500 5000 -- -- FTEL 12:19 3.531 2500 -- -- FTEL 12:19 3.530 2000 -- -- FTEL 12:18 3.500 1000 -- -- FTEL 12:17 -- 0 3.500 3.531 5x5 FTEL 12:15 3.531 2000 -- -- FTEL 12:15 3.531 2000 -- -- FTEL 12:15 -- 0 3.500 3.562 5x5 FTEL 12:14 3.531 7500 -- -- FTEL 12:14 3.562 3000 -- -- FTEL 12:14 3.531 1000 -- -- FTEL 12:10 3.531 600 -- -- FTEL 12:08 3.562 400 -- -- FTEL 12:05 3.562 100 -- -- FTEL 11:48 3.562 2000 -- -- FTEL 11:47 3.562 600 -- -- FTEL 11:47 -- 0 3.531 3.562 5x5 FTEL 11:47 3.531 1000 -- -- FTEL 11:34 3.531 100 -- -- FTEL 11:33 3.531 2000 -- -- FTEL 11:27 3.531 1000 -- -- FTEL 11:26 3.593 500 -- -- FTEL 11:23 3.531 400 -- -- FTEL 11:22 -- 0 3.531 3.593 5x5 FTEL 11:13 3.562 1000 -- -- FTEL 11:13 3.531 500 -- -- FTEL 11:05 3.625 200 -- -- FTEL 11:04 3.562 5000 -- -- FTEL 11:01 3.625 3000 -- -- FTEL 11:01 3.625 2000 -- -- FTEL 11:00 -- 0 3.531 3.625 5x5 FTEL 10:56 -- 0 3.562 3.625 5x5 FTEL 10:56 -- 0 3.593 3.625 5x5 FTEL 10:37 3.562 2000 -- -- FTEL 10:27 3.562 10000 -- -- FTEL 10:22 3.625 1000 -- -- FTEL 10:12 3.531 300 -- -- FTEL 10:03 3.625 300 -- -- FTEL 10:01 3.625 3500 -- -- FTEL 10:01 3.593 3500 -- -- FTEL 10:00 -- 0 3.531 3.625 5x5 FTEL 10:00 3.625 4000 -- -- FTEL 10:00 3.593 4000 -- -- FTEL 9:59 3.593 4000 -- -- FTEL 9:59 3.593 600 -- -- FTEL 9:59 3.625 3000 -- -- FTEL 9:58 3.593 1000 -- -- FTEL 9:56 3.625 3500 -- -- FTEL 9:52 3.593 10000 -- -- FTEL 9:50 3.625 4000 -- -- FTEL 9:50 3.625 1000 -- -- FTEL 9:50 3.625 1500 -- -- FTEL 9:50 3.625 1400 -- -- FTEL 9:45 3.625 10000 -- -- FTEL 9:45 3.625 1000 -- -- FTEL 9:42 3.625 2500 -- -- FTEL 9:41 3.625 300 -- -- FTEL 9:39 3.625 500 -- -- FTEL 9:38 3.625 300 -- -- FTEL 9:36 3.625 600 -- -- FTEL 9:36 3.625 500 -- -- FTEL 9:36 3.625 1000 -- -- FTEL 9:36 3.625 1000 -- -- FTEL 9:35 3.625 200 -- -- FTEL 9:35 3.593 300 -- -- FTEL 9:34 3.593 5000 -- -- FTEL 9:34 3.625 1000 -- -- FTEL 9:34 3.593 2000 -- -- FTEL 9:33 3.625 2000 -- -- FTEL 9:31 3.625 1000 -- -- FTEL 9:26 -- 0 3.593 3.625 5x5 OTC Bulletin Board FTEL Domestic Best Bid/Ask... 3.470 3.531 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ TSCO 3.470 4.000 5 x 5 03/24/98 12:34:35 O F PERT 3.000 3.531 5 x 5 03/24/98 12:33:44 2014133531 O F SHRP 3.469 3.531 5 x 5 03/24/98 12:31:44 O F MASH 3.375 4.000 10 x 5 03/24/98 12:27:49 O F WDCO 3.250 3.750 5 x 5 03/24/98 12:26:31 O F NFSC 3.469 3.781 5 x 5 03/24/98 12:25:47 O F NITE 3.469 3.969 5 x 5 03/24/98 12:25:19 O F HILL 3.375 3.625 5 x 5 03/24/98 12:23:49 O F GVRC 3.313 3.625 5 x 5 03/24/98 11:48:32 O F NAWE 3.438 5.156 5 x 5 03/24/98 11:00:30 O F WIEN 3.000 3.750 5 x 5 03/24/98 10:00:55 O F HRZG 3.469 3.844 5 x 5 03/24/98 09:56:17 O F SHWD 3.375 3.875 5 x 5 03/23/98 15:59:11 O F FAHN 3.438 3.938 5 x 5 03/23/98 15:43:32 O F