Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Sowbug who wrote (40778)	3/24/1998 4:38:00 PM
From: gbh	Read Replies (1) \| Respond to of 61433

ASND after hours at 34 7/16 at 4:22 after COMS announce per fast.quote.com

To: Sowbug who wrote (40778)	3/24/1998 4:39:00 PM
From: Marcel	Read Replies (1) \| Respond to of 61433

ignore after-hours trading entirely. ooo...just a peek:o) ASCEND COMMUNICATIONS INC Date Time Price Volume Exch Type ASize 3/24/98 15:59 34 3/4 100 NAS Trade 3/24/98 15:59 34 3/4 1000 NAS Trade 3/24/98 15:59 34 3/4 1000 NAS Trade 3/24/98 15:59 34 3/4 400 NAS Trade 3/24/98 16:00 34 3/4 600 NAS Trade 3/24/98 16:00 34 13/16400 NAS Trade 3/24/98 16:00 34 3/4 10000 NAS Irregular FormT 3/24/98 16:00 34 13/161000 NAS Trade 3/24/98 16:00 34 11/16500 NAS Irregular FormT 3/24/98 16:00 34 3/4 500 NAS Trade 3/24/98 16:00 34 3/4 800 NAS Irregular FormT 3/24/98 16:00 34 3/4 1000 NAS Irregular FormT 3/24/98 16:00 34 13/161500 NAS Trade 3/24/98 16:00 34 3/4 800 NAS Irregular FormT 3/24/98 16:00 34 25/32500 NAS Irregular FormT 3/24/98 16:00 34 25/32500 NAS Irregular FormT 3/24/98 16:00 34 13/161000 NAS Trade 3/24/98 16:01 34 3/4 100 NAS Trade 3/24/98 16:01 34 13/16100 NAS Trade 3/24/98 16:01 34 3/4 400 NAS Irregular FormT 3/24/98 16:01 34 3/4 1500 NAS Irregular FormT 3/24/98 16:01 34 13/165900 NAS Irregular FormT 3/24/98 16:01 34 3/4 1000 NAS Irregular FormT 3/24/98 16:02 34 13/16300 NAS Irregular Sold 3/24/98 16:02 34 13/161000 NAS Irregular FormT 3/24/98 16:02 34 3/4 500 NAS Irregular FormT 3/24/98 16:02 34 3/4 1100 NAS Irregular FormT 3/24/98 16:03 34 3/4 400 NAS Irregular FormT 3/24/98 16:03 34 3/4 600 NAS Irregular FormT 3/24/98 16:03 34 3/4 1400 NAS Irregular FormT 3/24/98 16:03 34 13/16400 NAS Irregular FormT 3/24/98 16:04 34 3/4 600 NAS Irregular FormT 3/24/98 16:04 34 3/4 1000 NAS Irregular FormT 3/24/98 16:04 34 3/4 1000 NAS Irregular FormT 3/24/98 16:04 34 7/8 400 NAS Irregular FormT 3/24/98 16:04 34 13/16600 NAS Irregular FormT 3/24/98 16:04 34 13/16400 NAS Irregular FormT 3/24/98 16:04 34 13/161600 NAS Irregular FormT 3/24/98 16:06 34 3/4 300 NAS Irregular FormT 3/24/98 16:08 34 13/1625000 NAS Irregular FormT 3/24/98 16:09 34 3/4 1000 NAS Irregular FormT 3/24/98 16:10 34 13/161000 NAS Irregular FormT 3/24/98 16:11 34 7/8 500 NAS Irregular FormT 3/24/98 16:11 34 13/161000 NAS Irregular FormT 3/24/98 16:13 34 3/4 100 NAS Irregular FormT 3/24/98 16:17 34 13/16900 NAS Irregular FormT 3/24/98 16:17 33 13/16200 NAS Irregular FormT 3/24/98 16:19 34 3/4 100 NAS Irregular FormT 3/24/98 16:19 34 3/4 900 NAS Irregular FormT 3/24/98 16:19 34 3/4 800 NAS Irregular FormT 3/24/98 16:20 34 3/4 900 NAS Irregular FormT 3/24/98 16:21 34 5/16 1300 NAS Irregular FormT 3/24/98 16:21 34 1/2 1000 NAS Irregular FormT 3/24/98 16:22 34 7/16 1300 NAS Irregular FormT 3/24/98 16:23 34 1/2 1000 NAS Irregular FormT 3/24/98 16:23 34 1/2 1000 NAS Irregular FormT 3/24/98 16:23 34 1/2 1000 NAS Irregular FormT 3/24/98 16:23 34 1/2 1000 NAS Irregular FormT 3/24/98 16:25 34 1/4 2000 NAS Irregular FormT 3/24/98 16:25 34 7/16 700 NAS Irregular FormT 3/24/98 16:26 34 1/4 3000 NAS Irregular FormT 3/24/98 16:26 34 300 NAS Irregular Sold 3/24/98 16:28 34 3/8 300 NAS Irregular FormT 3/24/98 16:34 34 7/16700 NAS Irregular 3/24/98 16:34 34 1/4 1000 NAS Irregular