SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Turismo who wrote (40860)3/24/1998 7:53:00 PM
From: Gary Korn  Respond to of 61433
 
COMS aftermarket trades, Tue, 3/24:

COMS - Transaction Log 5:30:08 S 0 - 0 32x2 4:02:07 S 700 37:3 T 5:22:40 S T 37.2 4:02:07 S 1000 37:3 T 5:22:40 S L 35:T 4:02:04 S 1000 37:3 T 5:22:40 S H 37.4 4:01:56 S 100 37:3 Z cancel 5:22:40 S V 126203 4:01:56 S 100 37.2 Z 5:20:20 S V 126203 4:01:53 S 1600 37.1 T 5:12:54 S 500 37.2 T 4:01:50 S 400 37.1 T 5:12:50 S T 37.2 4:01:46 S 10000 37:3 Z 5:12:50 S V 126198 4:01:41 S T 37.2 5:09:43 S 100 37.2 T 4:01:41 S V 125948 5:09:39 S T 37.2 4:01:37 S 100 37.1 T 5:09:39 S V 126202 4:01:34 S 1000 37.1 T 4:24:27 S 1000 37.2 T 4:01:25 S 1000 37:3 T 4:14:30 S T 37.2 4:01:25 S 1000 37:3 T 4:14:30 S V 126193 4:01:23 S 500 37.2 4:02:19 S 10000 37.2 T 4:01:23 S 100 37:3 4:02:14 S 500 37:3 Z cancel 4:01:22 S 700 37.1 T 4:02:14 S 300 37:3 T 4:01:22 S 1300 37:3 T 4:02:12 S 0 - 0 10x10 4:01:21 S 3000 37.1 T 4:02:10 S 100 37:3 T 4:01:17 S 1000 37:3 4:02:09 S 700 37:3 T 4:01:17 S 1700 37:3 4:01:16 S 2500 37:3 4:00:45 S 1000 37.1 T 4:01:14 S 300 37.1 T 4:00:45 S 300 37.1 T 4:01:13 S 3000 37.1 T 4:00:45 S 1000 37.1 T 4:01:12 S 200 37.1 T 4:00:43 S 500 37.1 T 4:01:06 S 300 37:3 T 4:00:38 S 400 37.1 T 4:01:03 S 100 37.1 4:00:32 S 600 37.1 4:01:03 S 1200 37.1 T 4:00:22 S 500 37.1 T 4:01:02 S 900 37.1 4:00:21 S 400 37.1 T 4:01:02 S 200 37.1 4:00:17 S 400 37:3 4:00:58 S 700 37.1 4:00:17 S 1000 37.1 T 4:00:57 S 2000 37'05 4:00:14 S 2000 37:3 T 4:00:55 S 1800 37.1 T 4:00:13 S 500 37:3 4:00:55 S 1800 37'05 4:00:11 S 2000 37:3 T 4:00:53 S 300 37.1 T 4:00:11 S 400 37:3 4:00:51 S 700 37.1 4:00:09 S 300 37:3 4:00:50 S 300 37.1 4:00:09 S 4000 37:3 4:00:49 S 100 37.1 T 4:00:09 S 1000 37:3 4:00:49 S 800 37.1 T 4:00:07 S 5000 37.1 4:00:48 S 1000 37:3 T 4:00:06 S 1000 37.1 4:00:47 S 1200 37.1 T 4:00:06 S 37.1 - 37:3 14x57 4:00:45 S 2800 37.1 T 4:00:02 S 600 37:3


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News