Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Digital Equipment Corp. (DEC) -- Ignore unavailable to you. Want to Upgrade?

To: ralf who wrote (3087)	3/25/1998 6:08:00 PM
From: stock bull	Respond to of 3276

Ralf, sorry, I do not have a source for past quotes. Call your stock broker, or see if your library has old newspapers that may have the quotes. Stock Bull

To: ralf who wrote (3087)	3/25/1998 8:02:00 PM
From: Paul Mathis	Respond to of 3276

This is what I have. You should verify against a second source. 03/02/98 55.13 03/03/98 54.13 03/04/98 53.19 03/05/98 51.75 03/06/98 49.00 03/09/98 49.75 03/10/98 49.63 03/11/98 49.94 03/12/98 50.50 Regards

To: ralf who wrote (3087)	3/25/1998 9:32:00 PM
From: hossein hosseini	Respond to of 3276

ralf: The closing quotes on DEC, nice recovery since 3/20/98. Let's hope it continues. Date Close Open High Low Volume ======== ====== ======= ===== ==== ======== 3/25/98 51 3/4 51 9/16 52 1/8 51 7/16 861,000 3/24/98 51 1/8 50 11/16 51 3/8 50 9/16 733,000 3/23/98 50 3/16 47 13/16 50 5/16 47 13/16 1,766,200 3/20/98 47 15/16 48 5/8 48 3/4 47 7/8 1,231,900 3/19/98 48 3/4 49 49 3/16 48 9/16 1,581,200 3/18/98 48 3/8 49 1/16 49 3/8 48 5/16 2,997,700 3/17/98 49 1/8 49 3/4 50 1/8 48 9/16 1,086,700 3/16/98 50 5/8 50 11/16 50 13/16 50 7/16 552,100 3/13/98 50 1/8 51 5/16 51 5/16 50 1/8 862,100 3/12/98 50 1/2 50 3/16 50 1/2 49 7/8 1,329,300 3/11/98 49 15/16 50 50 5/16 49 5/8 993,100 3/10/98 49 5/8 50 1/2 50 5/8 49 3/8 1,252,200 3/09/98 49 3/4 49 1/2 50 7/16 49 1/2 3,110,100 3/06/98 53 1/16 52 5/16 53 1/16 51 15/16 1,132,600 3/05/98 51 3/4 51 1/16 52 11/16 51 1/16 2,404,700 3/04/98 53 3/16 53 15/16 54 5/16 52 13/16 3,437,900 3/03/98 54 1/8 52 13/16 54 3/4 52 13/16 3,153,700 3/02/98 55 1/8 56 3/4 57 3/4 54 13/16 3,303,900 Good Luck, Hossein