SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Liteglow (LTGL) -- Ignore unavailable to you. Want to Upgrade?

To: Riley G who wrote (986)3/26/1998 5:15:00 PM
From: gary g  Respond to of 4715
 
hope this helps someone......
A total of 115 time and sales records satisfied your search query. Displayed below are
matches 1 - 50.

Price
Volume
Time

0.095
5,000
Thu Mar 26 1998 03:49:20 PM

0.095
10,000
Thu Mar 26 1998 03:48:50 PM

0.095
10,000
Thu Mar 26 1998 03:47:50 PM

0.095
25,000
Thu Mar 26 1998 03:47:20 PM

0.0925
20,000
Thu Mar 26 1998 03:39:50 PM

0.095
10,000
Thu Mar 26 1998 03:38:20 PM

0.09
56,200
Thu Mar 26 1998 03:28:10 PM

0.0925
1,100
Thu Mar 26 1998 03:27:30 PM

0.0925
50,000
Thu Mar 26 1998 03:27:10 PM

0.0925
9,000
Thu Mar 26 1998 03:27:10 PM

0.0925
1,500
Thu Mar 26 1998 03:26:50 PM

0.095
4,000
Thu Mar 26 1998 03:23:40 PM

0.0925
52,300
Thu Mar 26 1998 03:06:40 PM

0.09
30,000
Thu Mar 26 1998 03:04:30 PM

0.09
30,000
Thu Mar 26 1998 03:04:20 PM

0.095
20,000
Thu Mar 26 1998 02:45:30 PM

0.095
6,000
Thu Mar 26 1998 01:54:50 PM

0.095
2,000
Thu Mar 26 1998 12:59:00 PM

0.09
9,000
Thu Mar 26 1998 12:33:10 PM

0.095
5,000
Thu Mar 26 1998 12:31:50 PM

0.09
2,000
Thu Mar 26 1998 12:23:20 PM

0.09
2,000
Thu Mar 26 1998 12:21:40 PM

0.0925
20,000
Thu Mar 26 1998 12:09:30 PM

0.0925
7,500
Thu Mar 26 1998 12:08:20 PM

0.0925
10,000
Thu Mar 26 1998 12:07:50 PM

0.0925
10,000
Thu Mar 26 1998 11:52:00 AM

0.095
20,000
Thu Mar 26 1998 11:47:30 AM

0.0925
10,000
Thu Mar 26 1998 11:45:50 AM

0.095
10,000
Thu Mar 26 1998 11:13:10 AM

0.0925
10,000
Thu Mar 26 1998 11:01:40 AM

0.0925
15,000
Thu Mar 26 1998 09:56:40 AM

0.0925
7,000
Thu Mar 26 1998 09:53:50 AM

0.095
2,600
Thu Mar 26 1998 09:50:20 AM

0.095
4,900
Thu Mar 26 1998 09:49:00 AM

0 3/32
4,900
Thu Mar 26 1998 09:37:40 AM

0.095
5,000
Thu Mar 26 1998 09:36:30 AM

0.095
500
Thu Mar 26 1998 09:33:40 AM

0.0925
4,900
Thu Mar 26 1998 09:33:20 AM

0.0925
8,000


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News