SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: brad greene who wrote (1564)3/27/1998 5:42:00 PM
From: Mike Sawyer  Read Replies (2) | Respond to of 5847
 
Here's the time and sales for today...

> Price Volume Time
>
> 0.2 10,000 Fri Mar 27 1998 03:34:10 PM
>
> 0.21 7,500 Fri Mar 27 1998 03:32:50 PM
>
> 0.23 5,000 Fri Mar 27 1998 03:32:40 PM
>
> 0.22 89,800 Fri Mar 27 1998 02:33:00 PM
>
> 0.22 1,000 Fri Mar 27 1998 01:53:40 PM
>
> 0.23 5,000 Fri Mar 27 1998 11:34:40 AM
>
> 0.2 4,000 Fri Mar 27 1998 11:26:00 AM
>
> 0.23 5,000 Fri Mar 27 1998 11:13:20 AM
>
> 0.23 5,000 Fri Mar 27 1998 11:13:00 AM
>
> 0.23 2,500 Fri Mar 27 1998 11:12:30 AM
>
> 0.2 20,000 Fri Mar 27 1998 11:11:20 AM
>
> 0.23 5,000 Fri Mar 27 1998 11:06:50 AM
>
> 0.23 10,000 Fri Mar 27 1998 10:59:50 AM
>
> 0.23 10,000 Fri Mar 27 1998 10:55:00 AM
>
> 0.23 5,000 Fri Mar 27 1998 10:51:40 AM
>
> 0.23 5,000 Fri Mar 27 1998 10:37:10 AM
>
> 0.23 1,000 Fri Mar 27 1998 10:31:10 AM
>
> 0.23 2,000 Fri Mar 27 1998 10:29:30 AM
>
> 0.23 5,000 Fri Mar 27 1998 10:29:30 AM
>
> 0 1/4 5,000 Fri Mar 27 1998 10:28:30 AM
>
> 0 1/4 5,000 Fri Mar 27 1998 10:28:30 AM
>
> 0.23 10,000 Fri Mar 27 1998 10:26:50 AM
>
> 0.23 1,900 Fri Mar 27 1998 10:22:00 AM
>
> 0 1/4 1,000 Fri Mar 27 1998 10:17:30 AM
>
> 0.26 13,000 Fri Mar 27 1998 10:14:50 AM
>
> 0.24 2,000 Fri Mar 27 1998 10:12:50 AM
>
> 0.26 20,000 Fri Mar 27 1998 10:12:50 AM
>
> 0.23437 20,000 Fri Mar 27 1998 10:10:50 AM
>
> 0.26 5,000 Fri Mar 27 1998 10:09:50 AM
>
> 0.26 5,000 Fri Mar 27 1998 10:09:40 AM
>
> 0 1/4 2,000 Fri Mar 27 1998 10:09:40 AM
>
> 0.24 10,000 Fri Mar 27 1998 10:09:10 AM
>
> 0.24 5,000 Fri Mar 27 1998 10:08:40 AM
>
> 0 1/4 5,000 Fri Mar 27 1998 10:07:50 AM
>
> 0.24 5,000 Fri Mar 27 1998 10:06:40 AM
>
> 0.24 10,000 Fri Mar 27 1998 10:06:10 AM
>
> 0 7/32 4,000 Fri Mar 27 1998 10:04:40 AM
>
> 0.24 10,000 Fri Mar 27 1998 10:02:40 AM
>
> 0.24 2,000 Fri Mar 27 1998 10:01:50 AM
>
> 0.23 5,000 Fri Mar 27 1998 10:01:30 AM
>
> 0.24 5,000 Fri Mar 27 1998 10:01:30 AM
>
> 0.24 2,000 Fri Mar 27 1998 09:57:30 AM
>
> 0.24 4,000 Fri Mar 27 1998 09:54:00 AM
>
> 0.24 500 Fri Mar 27 1998 09:53:50 AM
>
> 0.24 10,000 Fri Mar 27 1998 09:53:20 AM
>
> 0.24 5,000 Fri Mar 27 1998 09:52:50 AM
>
> 0.24 1,200 Fri Mar 27 1998 09:52:30 AM
>
> 0.24 5,000 Fri Mar 27 1998 09:48:30 AM
>
> 0.24 15,000 Fri Mar 27 1998 09:47:10 AM
>
> 0.23 5,000 Fri Mar 27 1998 09:46:50 AM
>
> 0.23 2,000 Fri Mar 27 1998 09:34:50 AM
>


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News