last 50 trades 0.13                        4,000 03:59:30 PM 0.13                        1,000 03:58:50 PM 0.13                        1,000 03:58:50 PM 0.13                       10,000 03:58:10 PM 0.13                       15,000 03:57:40 PM 1/8                        10,000 03:54:00 PM 1/8                         5,000 03:53:30 PM 1/8                         5,000 03:53:30 PM 0.115                      55,000 03:47:00 PM 0.12                       20,000 03:45:40 PM 0.12                       20,000 03:45:40 PM 0.12                        7,000 03:43:00 PM 0.12                        8,000 03:42:30 PM 0.12                        5,500 03:41:30 PM 0.12                       15,000 03:38:30 PM 0.12                        3,500 03:37:30 PM 0.12                        5,000 03:37:20 PM 0.12                        2,000 03:26:40 PM 0.12                        7,900 03:25:30 PM 0.12                       10,000 03:25:10 PM 0.12                        1,000 03:25:10 PM 0.12                        1,000 03:24:30 PM 0.12                       13,000 03:24:20 PM 0.12                       10,000 03:19:00 PM 0.12                       10,000 03:19:00 PM 0.12                        1,000 03:16:30 PM 0.12                        1,000 03:12:40 PM 0.12                        2,000 03:12:00 PM 0.12                        3,000 03:10:10 PM 0.12                       10,000 03:09:40 PM 0.12                        2,000 03:00:00 PM 0.12                       10,000 02:57:50 PM 0.12                       10,000 02:57:50 PM 0.12                        5,400 02:53:30 PM 0.12                        4,000 02:39:00 PM 0.12                        4,500 02:11:00 PM 0.12                        1,100 02 :10:30PM 0.12                        1,100 02:10:30 PM 0.12                       10,000 02:10:30 PM 0.12                       10,000 02:10:30 PM 0.12                        5,000 02:05:10 PM 0.12                        5,000 02:05:10 PM 0.12                        1,500 01:59:30 PM 0.12                        1,500 01:59:30 PM 0.12                       10,000 01:45:30 PM 0.11                        5,000 01:42:30 PM 0.11                        5,000 01:42:30 PM 0.12                        8,000 01:39:00 PM 0.12                        8,000 01:38:00 PM 0.12                        5,800 01:28:00 PM |