SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TNRG Tianrong Building Materials -- Ignore unavailable to you. Want to Upgrade?

To: Jeff Harrington who wrote (766)3/30/1998 1:02:00 PM
From: Eski  Respond to of 9824
 
Here you go Jeff,,, TNRG
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/30/98 8:39 Best Bid .2200 5000 U
3/30/98 8:39 Best Ask .2200 5000 U .2700 5000 U
3/30/98 8:55 Best Bid .2200 5000 U .2700 5000 U
3/30/98 8:55 Best Ask .2200 5000 U .2800 5000 U
3/30/98 9:30 .2800 1000 U Trade
3/30/98 9:38 Best Bid .2200 5000 U .2800 5000 U
3/30/98 9:38 Best Ask .2200 5000 U .2400 5000 U
3/30/98 9:41 .2500 1000 U Trade
3/30/98 9:41 Best Bid .2100 5000 U .2400 5000 U
3/30/98 9:41 Best Ask .2100 5000 U .2400 5000 U
3/30/98 9:43 Best Bid .2000 5000 U .2400 5000 U
3/30/98 9:43 Best Ask .2000 5000 U .2400 5000 U
3/30/98 9:46 .2350 5000 U Trade
3/30/98 9:46 .2200 700 U Trade
3/30/98 9:47 .2000 2000 U Trade
3/30/98 9:47 .2100 10000 U Trade
3/30/98 9:48 Best Bid .2000 5000 U .2400 5000 U
3/30/98 9:48 Best Ask .2000 5000 U .2300 5000 U
3/30/98 9:48 Best Bid .1800 5000 U .2300 5000 U
3/30/98 9:48 Best Ask .1800 5000 U .2300 5000 U
3/30/98 9:49 .2100 10000 U Trade
3/30/98 10:03 Best Bid .1800 5000 U .2300 5000 U
3/30/98 10:03 Best Ask .1800 5000 U .2200 5000 U
3/30/98 10:06 Best Bid .1850 5000 U .2200 5000 U
3/30/98 10:06 Best Ask .1850 5000 U .2200 5000 U
3/30/98 10:18 .2200 4000 U Trade
3/30/98 10:30 .2200 4500 U Trade
3/30/98 10:36 .2200 3500 U Trade
3/30/98 10:36 .2187 5000 U Trade
3/30/98 10:39 .2200 400 U Trade
3/30/98 10:59 .2200 15000 U Trade
3/30/98 11:04 Best Bid .1900 5000 U .2200 5000 U
3/30/98 11:04 Best Ask .1900 5000 U .2200 5000 U
3/30/98 11:10 .2200 40000 U Trade
3/30/98 11:11 .2150 40000 U Trade
3/30/98 11:11 .2200 50000 U Trade
3/30/98 11:11 .1950 60000 U Trade
3/30/98 11:18 .1900 3000 U Trade
3/30/98 11:19 .2200 13500 U Trade
3/30/98 12:00 .1900 10000 U Trade
3/30/98 12:04 Best Bid .1850 5000 U .2200 5000 U
3/30/98 12:04 Best Ask .1850 5000 U .2200 5000 U
3/30/98 12:04 .1900 5000 U Trade
3/30/98 12:04 .1850 15000 U Trade
3/30/98 12:04 .2187 1000 U Trade
3/30/98 12:04 .2187 200 U Trade
3/30/98 12:04 .2187 1000 U Trade
3/30/98 12:04 .2031 5000 U Trade
3/30/98 12:06 .2200 1000 U Trade
3/30/98 12:13 .1850 10000 U Trade
3/30/98 12:24 Best Bid .1850 5000 U .2200 5000 U
3/30/98 12:24 Best Ask .1850 5000 U .2000 5000 U
3/30/98 12:24 .2000 10000 U Trade
3/30/98 12:24 .2187 2000 U Trade
3/30/98 12:24 .2031 10000 U Trade
3/30/98 12:26 Best Bid .1700 5000 U .2000 5000 U
3/30/98 12:26 Best Ask .1700 5000 U .2000 5000 U
3/30/98 12:26 .1875 1000 U Trade
3/30/98 12:26 .1875 1000 U Trade
3/30/98 12:27 .1850 5000 U Trade
3/30/98 12:28 .1850 10000 U Trade
3/30/98 12:28 .1700 15000 U Trade
3/30/98 12:32 .2000 2000 U Trade
3/30/98 12:34 .1700 10000 U Trade
3/30/98 12:34 Best Bid .1700 5000 U .2000 5000 U
3/30/98 12:34 Best Ask .1700 5000 U .1900 5000 U
3/30/98 12:36 .2200 5000 U Irg Trade Sold
3/30/98 12:36 .2150 18700 U Irg Trade Sold
3/30/98 12:36 .2200 10700 U Irg Trade Sold
3/30/98 12:36 .2000 10000 U Irg Trade Sold
3/30/98 12:36 .2000 5000 U Irg Trade Sold
3/30/98 12:36 .2000 5000 U Irg Trade Sold
3/30/98 12:36 .2000 5000 U Irg Trade Sold
3/30/98 12:36 .2000 10000 U Irg Trade Sold
3/30/98 12:36 .2000 10000 U Irg Trade Sold
3/30/98 12:36 .1800 30000 U Irg Trade Sold
3/30/98 12:36 .2200 4000 U Irg Trade Sold
3/30/98 12:47 .1875 5000 U Trade
3/30/98 12:47 .1875 1000 U Trade
3/30/98 12:47 .1875 1000 U Trade
3/30/98 12:47 .1700 6000 U Trade
3/30/98 12:48 Best Bid .1500 5000 U .1900 5000 U
3/30/98 12:48 Best Ask .1500 5000 U .1900 5000 U
3/30/98 12:48 Best Bid .1500 5000 U .1900 5000 U
3/30/98 12:48 Best Ask .1500 5000 U .1800 5000 U
3/30/98 12:48 .1700 5000 U Trade
3/30/98 12:48 .1700 5000 U Trade
3/30/98 12:48 .1875 1000 U Trade
3/30/98 12:49 .1700 1000 U Trade
3/30/98 12:49 .1700 2000 U Trade
3/30/98 12:50 .1700 2000 U Irg Trade Cancel
3/30/98 12:51 .1875 9300 U Trade
3/30/98 12:53 .1800 10000 U Trade
3/30/98 12:53 Best Bid .1600 5000 U .1800 5000 U
3/30/98 12:53 Best Ask .1600 5000 U .1800 5000 U
3/30/98 12:54 .1800 10000 U Trade
3/30/98 12:54 .1600 1500 U Trade



To: Jeff Harrington who wrote (766)3/30/1998 11:27:00 PM
From: john denton  Read Replies (1) | Respond to of 9824
 
I bought 15000 shares of TNRG this morning after it had sat at .22 for an hour. Suddenly the bid dropped to .17. So after reading Jeff's post, it confirms to me that MM's make buy volume look like sells.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News