Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : NVEI (Was NVXE) - New Visual Entertainment Inc. -- Ignore unavailable to you. Want to Upgrade?

To: Jim B who wrote (348)	3/30/1998 1:30:00 PM
From: Eski	Read Replies (1) \| Respond to of 2211

NVXE Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 3/30/98 9:53 .1300 2000 U Trade 3/30/98 10:52 .1300 10000 U Trade 3/30/98 11:04 .1150 9000 U Trade 3/30/98 11:05 .1250 9000 U Trade 3/30/98 11:28 .1300 14900 U Trade 3/30/98 12:04 Best Bid .1150 5000 U 3/30/98 12:04 Best Ask .1150 5000 U .1350 5000 U 3/30/98 12:05 .1300 10000 U Trade 3/30/98 12:05 .1350 10000 U Trade 3/30/98 12:08 Best Bid .1200 5000 U .1350 5000 U 3/30/98 12:08 Best Ask .1200 5000 U .1400 5000 U 3/30/98 12:09 .1350 10000 U Trade 3/30/98 12:09 .1400 15000 U Trade 3/30/98 12:14 .1400 5000 U Trade 3/30/98 12:27 .1400 7000 U Trade 3/30/98 12:51 Best Bid .1250 5000 U .1400 5000 U 3/30/98 12:51 Best Ask .1250 5000 U .1400 5000 U 3/30/98 12:51 .1250 5000 U Trade 3/30/98 12:51 Best Bid .1250 5000 U .1400 5000 U 3/30/98 12:51 Best Ask .1250 5000 U .1350 5000 U 3/30/98 12:56 Best Bid .1300 5000 U .1350 5000 U 3/30/98 12:56 Best Ask .1300 5000 U .1350 5000 U 3/30/98 12:57 .1350 10000 U Trade 3/30/98 12:57 .1350 10000 U Trade 3/30/98 12:57 .1350 15000 U Trade 3/30/98 12:58 Best Bid .1250 5000 U .1350 5000 U 3/30/98 12:58 Best Ask .1250 5000 U .1350 5000 U 3/30/98 13:00 .1350 10000 U Trade 3/30/98 13:02 .1350 5000 U Trade 3/30/98 13:02 Best Bid .1250 5000 U .1350 5000 U 3/30/98 13:02 Best Ask .1250 5000 U .1400 5000 U 3/30/98 13:03 Best Bid .1300 5000 U .1400 5000 U 3/30/98 13:03 Best Ask .1300 5000 U .1400 5000 U 3/30/98 13:03 Best Bid .1300 5000 U .1400 5000 U 3/30/98 13:03 Best Ask .1300 5000 U .1410 5000 U 3/30/98 13:04 .1400 10000 U Trade 3/30/98 13:05 .1400 5000 U Trade 3/30/98 13:05 .1400 10000 U Trade 3/30/98 13:05 .1400 25000 U Trade 3/30/98 13:07 .1400 10000 U Irg Trade Cancel 3/30/98 13:08 Best Bid .1350 5000 U .1410 5000 U 3/30/98 13:08 Best Ask .1350 5000 U .1410 5000 U 3/30/98 13:08 Best Bid .1400 5000 U .1410 5000 U 3/30/98 13:08 Best Ask .1400 5000 U .1410 5000 U 3/30/98 13:09 Best Bid .1400 5000 U .1410 5000 U 3/30/98 13:09 Best Ask .1400 5000 U .1450 5000 U 3/30/98 13:09 Best Bid .1300 5000 U .1450 5000 U 3/30/98 13:09 Best Ask .1300 5000 U .1450 5000 U 3/30/98 13:14 Best Bid .1300 5000 U .1450 5000 U 3/30/98 13:14 Best Ask .1300 5000 U .1500 5000 U 3/30/98 13:14 .1450 15000 U Trade 3/30/98 13:14 Best Bid .1400 5000 U .1500 5000 U 3/30/98 13:14 Best Ask .1400 5000 U .1500 5000 U 3/30/98 13:14 Best Bid .1450 5000 U .1500 5000 U 3/30/98 13:14 Best Ask .1450 5000 U .1500 5000 U 3/30/98 13:15 .1406 30000 U Trade 3/30/98 13:15 .1406 4000 U Trade 3/30/98 13:15 .1450 15000 U Trade 3/30/98 13:16 .1500 5000 U Trade 3/30/98 13:16 .1500 20000 U Trade 3/30/98 13:17 .1500 5000 U Trade 3/30/98 13:18 .1500 5000 U Trade 3/30/98 13:18 .1500 5000 U Trade 3/30/98 13:20 Best Bid .1450 5000 U .1500 5000 U 3/30/98 13:20 Best Ask .1450 5000 U .1600 5000 U 3/30/98 13:20 .1600 10000 U Trade 3/30/98 13:20 .1500 5000 U Trade 3/30/98 13:20 .1500 5000 U Trade 3/30/98 13:20 Best Bid .1500 5000 U .1600 5000 U 3/30/98 13:20 Best Ask .1500 5000 U .1600 5000 U 3/30/98 13:20 .1500 10000 U Trade 3/30/98 13:22 .1600 5000 U Trade 3/30/98 13:22 .1600 5000 U Trade 3/30/98 13:22 .1600 3000 U Trade