SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : LGOV - Largo Vista Group, Ltd. -- Ignore unavailable to you. Want to Upgrade?

To: Bobby Berry who wrote (579)3/30/1998 3:47:00 PM
From: Eski  Read Replies (1) | Respond to of 7209
 
LGOV
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/30/98 9:24 Best Bid .1350 5000 U
3/30/98 9:24 Best Ask .1350 5000 U .1400 5000 U
3/30/98 9:27 Best Bid .1350 5000 U .1400 5000 U
3/30/98 9:27 Best Ask .1350 5000 U .1450 5000 U
3/30/98 9:30 Best Bid .1400 5000 U .1450 5000 U
3/30/98 9:30 Best Ask .1400 5000 U .1450 5000 U
3/30/98 9:31 .1350 5000 U Trade
3/30/98 9:32 .1450 20000 U Trade
3/30/98 9:33 .1400 5000 U Trade
3/30/98 9:35 Best Bid .1400 5000 U .1450 5000 U
3/30/98 9:35 Best Ask .1400 5000 U .1500 5000 U
3/30/98 9:35 .1400 8000 U Trade
3/30/98 9:35 .1500 85000 U Trade
3/30/98 9:37 .1400 50000 U Trade
3/30/98 9:37 .1400 10000 U Trade
3/30/98 9:38 .1450 25000 U Trade
3/30/98 9:44 .1400 5000 U Trade
3/30/98 9:51 .1400 5000 U Trade
3/30/98 9:55 .1400 4500 U Trade
3/30/98 10:00 .1500 7000 U Trade
3/30/98 10:00 .1500 3600 U Trade
3/30/98 10:06 Best Bid .1450 5000 U .1500 5000 U
3/30/98 10:06 Best Ask .1450 5000 U .1500 5000 U
3/30/98 10:07 .1500 10000 U Trade
3/30/98 10:12 .1500 9300 U Trade
3/30/98 10:13 .1500 5000 U Trade
3/30/98 10:14 .1500 600 U Trade
3/30/98 10:14 .1500 4400 U Trade
3/30/98 10:19 Best Bid .1450 5000 U .1500 5000 U
3/30/98 10:19 Best Ask .1450 5000 U .1550 5000 U
3/30/98 10:19 .1500 5000 U Trade
3/30/98 10:20 Best Bid .1450 5000 U .1550 5000 U
3/30/98 10:20 Best Ask .1450 5000 U .1600 5000 U
3/30/98 10:21 Best Bid .1500 5000 U .1600 5000 U
3/30/98 10:21 Best Ask .1500 5000 U .1600 5000 U
3/30/98 10:21 .1500 9300 U Irg Trade Cancel
3/30/98 10:21 .1500 9000 U Irg Trade Insert
3/30/98 10:22 .1600 10000 U Trade
3/30/98 10:22 .1562 4300 U Trade
3/30/98 10:24 .1600 1000 U Trade
3/30/98 10:28 .1500 8000 U Trade
3/30/98 10:29 .1500 1600 U Trade
3/30/98 10:52 .1500 2000 U Trade
3/30/98 10:54 .1500 20000 U Trade
3/30/98 10:55 Best Bid .1500 5000 U .1600 5000 U
3/30/98 10:55 Best Ask .1500 5000 U .1550 5000 U
3/30/98 10:59 .1500 10000 U Trade
3/30/98 10:59 .1500 2500 U Trade
3/30/98 11:01 .1500 10000 U Trade
3/30/98 11:02 .1500 14000 U Trade
3/30/98 11:03 Best Bid .1500 5000 U .1550 5000 U
3/30/98 11:03 Best Ask .1500 5000 U .1600 5000 U
3/30/98 11:14 .1600 6000 U Trade
3/30/98 11:24 Best Bid .1500 5000 U .1600 5000 U
3/30/98 11:24 Best Ask .1500 5000 U .1550 5000 U
3/30/98 11:26 .1500 5000 U Trade
3/30/98 11:26 .1550 10000 U Trade
3/30/98 11:27 .1500 5000 U Trade
3/30/98 11:27 .1550 3000 U Trade
3/30/98 11:38 .1550 1000 U Trade
3/30/98 11:43 .1500 26300 U Trade
3/30/98 11:44 .1550 25000 U Trade
3/30/98 11:46 .1550 25000 U Irg Trade Cancel
3/30/98 11:46 .1550 22000 U Trade
3/30/98 11:48 .1500 21000 U Trade
3/30/98 11:48 .1500 20800 U Trade
3/30/98 11:50 .1550 1000 U Trade
3/30/98 11:57 .1550 10000 U Trade
3/30/98 11:57 .1550 10000 U Trade
3/30/98 11:58 Best Bid .1500 5000 U .1550 5000 U
3/30/98 11:58 Best Ask .1500 5000 U .1600 5000 U
3/30/98 12:11 Best Bid .1550 5000 U .1600 5000 U
3/30/98 12:11 Best Ask .1550 5000 U .1600 5000 U
3/30/98 12:12 .1600 10000 U Trade
3/30/98 12:13 .1600 10000 U Trade
3/30/98 12:15 .1600 6500 U Trade
3/30/98 12:17 Best Bid .1550 5000 U .1600 5000 U
3/30/98 12:17 Best Ask .1550 5000 U .1650 5000 U
3/30/98 12:20 Best Bid .1600 5000 U .1650 5000 U
3/30/98 12:20 Best Ask .1600 5000 U .1650 5000 U
3/30/98 12:20 .1650 50000 U Trade
3/30/98 12:21 .1650 50000 U Trade
3/30/98 12:22 Best Bid .1600 5000 U .1650 5000 U
3/30/98 12:22 Best Ask .1600 5000 U .1750 5000 U
3/30/98 12:42 .1750 10000 U Trade
3/30/98 12:42 .1718 1500 U Trade
3/30/98 12:43 .1750 15000 U Trade
3/30/98 13:01 .1562 1500 U Irg Trade Sold
3/30/98 13:04 .1750 15000 U Trade
3/30/98 13:06 .1750 10000 U Trade
3/30/98 13:09 Best Bid .1650 5000 U .1750 5000 U
3/30/98 13:09 Best Ask .1650 5000 U .1800 5000 U
3/30/98 13:11 Best Bid .1700 5000 U .1800 5000 U
3/30/98 13:11 Best Ask .1700 5000 U .1800 5000 U
3/30/98 13:11 Best Bid .1650 5000 U .1800 5000 U
3/30/98 13:11 Best Ask .1650 5000 U .1800 5000 U
3/30/98 13:12 Best Bid .1650 5000 U .1800 5000 U
3/30/98 13:12 Best Ask .1650 5000 U .1750 5000 U
3/30/98 13:15 .1650 10000 U Trade
3/30/98 13:21 .1750 5500 U Trade
3/30/98 13:24 Best Bid .1700 5000 U .1750 5000 U
3/30/98 13:24 Best Ask .1700 5000 U .1750 5000 U
3/30/98 13:24 .1700 5300 U Trade
3/30/98 13:25 .1700 5000 U Trade
3/30/98 13:28 Best Bid .1700 5000 U .1750 5000 U
3/30/98 13:28 Best Ask .1700 5000 U .1775 5000 U
3/30/98 13:28 .1700 4800 U Trade
3/30/98 13:29 Best Bid .1750 5000 U .1775 5000 U
3/30/98 13:29 Best Ask .1750 5000 U .1775 5000 U
3/30/98 13:29 Best Bid .1750 5000 U .1775 5000 U
3/30/98 13:29 Best Ask .1750 5000 U .1800 5000 U
3/30/98 13:29 .1750 10000 U Trade
3/30/98 13:29 .1775 5000 U Trade
3/30/98 13:29 .1775 15000 U Trade
3/30/98 13:30 .1750 25000 U Trade
3/30/98 13:30 .1800 5000 U Trade
3/30/98 13:30 .1800 15000 U Trade
3/30/98 13:30 Best Bid .1750 5000 U .1800 5000 U
3/30/98 13:30 Best Ask .1750 5000 U .1850 5000 U
3/30/98 13:30 Best Bid .1750 5000 U .1850 5000 U
3/30/98 13:30 Best Ask .1750 5000 U .1900 5000 U
3/30/98 13:30 Best Bid .1775 5000 U .1900 5000 U
3/30/98 13:30 Best Ask .1775 5000 U .1900 5000 U
3/30/98 13:30 Best Bid .1800 5000 U .1900 5000 U
3/30/98 13:30 Best Ask .1800 5000 U .1900 5000 U
3/30/98 13:31 Best Bid .1850 5000 U .1900 5000 U
3/30/98 13:31 Best Ask .1850 5000 U .1900 5000 U
3/30/98 13:31 .1750 10000 U Trade
3/30/98 13:32 .1900 5000 U Trade
3/30/98 13:32 .1750 5000 U Trade
3/30/98 13:32 .1775 5000 U Trade
3/30/98 13:33 .1800 5000 U Trade
3/30/98 13:33 .1900 13000 U Trade
3/30/98 13:33 .1900 5000 U Trade
3/30/98 13:33 Best Bid .1850 5000 U .1900 5000 U
3/30/98 13:33 Best Ask .1850 5000 U .1950 5000 U
3/30/98 13:33 Best Bid .1900 5000 U .1950 5000 U
3/30/98 13:33 Best Ask .1900 5000 U .1950 5000 U
3/30/98 13:33 .1900 5000 U Trade
3/30/98 13:33 .1900 700 U Trade
3/30/98 13:34 .1900 10000 U Trade
3/30/98 13:34 .2000 5000 U Trade
3/30/98 13:34 Best Bid .1850 5000 U .1950 5000 U
3/30/98 13:34 Best Ask .1850 5000 U .1950 5000 U
3/30/98 13:35 .1950 10000 U Trade
3/30/98 13:35 .1950 15000 U Trade
3/30/98 13:35 .1950 5000 U Trade
3/30/98 13:36 .1950 15000 U Trade
3/30/98 13:36 .1850 5000 U Trade
3/30/98 13:41 .1950 5000 U Trade
3/30/98 13:41 .1950 1000 U Trade
3/30/98 13:41 .1950 15000 U Trade
3/30/98 13:42 .1950 1500 U Trade
3/30/98 13:43 Best Bid .1850 5000 U .1950 5000 U
3/30/98 13:43 Best Ask .1850 5000 U .2000 5000 U
3/30/98 13:44 .2000 5000 U Trade
3/30/98 13:44 Best Bid .1850 5000 U .2000 5000 U
3/30/98 13:44 Best Ask .1850 5000 U .2050 5000 U
3/30/98 13:44 Best Bid 5000 U .2050 5000 U
3/30/98 13:44 Best Ask 5000 U 5000 U Closing
3/30/98 13:45 Best Bid .1850 5000 U 5000 U
3/30/98 13:45 Best Ask .1850 5000 U .2050 5000 U
3/30/98 13:51 .1850 10000 U Trade
3/30/98 13:52 .2050 8900 U Trade
3/30/98 13:58 .1850 15000 U Trade
3/30/98 13:58 Best Bid .1850 5000 U .2050 5000 U
3/30/98 13:58 Best Ask .1850 5000 U .2000 5000 U
3/30/98 13:59 Best Bid .1850 5000 U .2000 5000 U
3/30/98 13:59 Best Ask .1850 5000 U .1950 5000 U
3/30/98 14:00 Best Bid .1700 5000 U .1950 5000 U
3/30/98 14:00 Best Ask .1700 5000 U .1900 5000 U
3/30/98 14:00 .1850 5000 U Trade
3/30/98 14:01 Best Bid .1750 5000 U .1900 5000 U
3/30/98 14:01 Best Ask .1750 5000 U .1900 5000 U
3/30/98 14:02 .1750 5000 U Trade
3/30/98 14:03 Best Bid .1750 5000 U .1900 5000 U
3/30/98 14:03 Best Ask .1750 5000 U .1850 5000 U
3/30/98 14:04 .1750 10000 U Trade
3/30/98 14:04 Best Bid .1700 5000 U .1850 5000 U
3/30/98 14:04 Best Ask .1700 5000 U .1800 5000 U
3/30/98 14:06 Best Bid .1650 5000 U .1800 5000 U
3/30/98 14:06 Best Ask .1650 5000 U .1800 5000 U
3/30/98 14:06 .1800 10000 U Trade
3/30/98 14:06 Best Bid .1650 5000 U .1800 5000 U
3/30/98 14:06 Best Ask .1650 5000 U .1700 5000 U
3/30/98 14:06 Best Bid .1600 5000 U .1700 5000 U
3/30/98 14:06 Best Ask .1600 5000 U .1700 5000 U
3/30/98 14:06 .1700 5000 U Trade
3/30/98 14:06 Best Bid .1600 5000 U .1700 5000 U
3/30/98 14:06 Best Ask .1600 5000 U .1650 5000 U
3/30/98 14:06 .1650 5000 U Trade
3/30/98 14:07 .1700 5000 U Trade
3/30/98 14:07 .1650 5000 U Trade
3/30/98 14:08 .1600 5000 U Trade
3/30/98 14:08 .1800 15000 U Trade
3/30/98 14:08 .1600 5000 U Trade
3/30/98 14:08 Best Bid .1600 5000 U .1650 5000 U
3/30/98 14:08 Best Ask .1600 5000 U .1800 5000 U
3/30/98 14:08 .1600 35000 U Trade
3/30/98 14:08 .1650 5000 U Trade
3/30/98 14:09 Best Bid .1650 5000 U .1800 5000 U
3/30/98 14:09 Best Ask .1650 5000 U .1800 5000 U
3/30/98 14:11 Best Bid .1700 5000 U .1800 5000 U
3/30/98 14:11 Best Ask .1700 5000 U .1800 5000 U
3/30/98 14:15 .1700 15000 U Trade
3/30/98 14:15 .1800 15000 U Trade
3/30/98 14:17 .1800 5000 U Trade
3/30/98 14:17 .1800 1400 U Trade
3/30/98 14:24 .1750 10000 U Irg Trade Cancel
3/30/98 14:24 .1775 10000 U Irg Trade Insert
3/30/98 14:25 .1700 5000 U Trade
3/30/98 14:26 Best Bid .1650 5000 U .1800 5000 U
3/30/98 14:26 Best Ask .1650 5000 U .1800 5000 U
3/30/98 14:27 .1700 5000 U Trade
3/30/98 14:28 .1650 15000 U Trade
3/30/98 14:28 Best Bid .1650 5000 U .1800 5000 U
3/30/98 14:28 Best Ask .1650 5000 U .1750 5000 U
3/30/98 14:36 .1650 10000 U Trade
3/30/98 14:42 .1750 700 U Trade
3/30/98 15:10 .1750 2500 U Trade
3/30/98 15:12 .1750 5000 U Trade
3/30/98 15:12 .1750 800 U Trade
3/30/98 15:19 Best Bid .1650 5000 U .1750 5000 U
3/30/98 15:19 Best Ask .1650 5000 U .1800 5000 U
3/30/98 15:19 .1750 13000 U Trade
3/30/98 15:20 Best Bid .1650 5000 U .1800 5000 U
3/30/98 15:20 Best Ask .1650 5000 U .1775 5000 U
3/30/98 15:22 .1775 6000 U Trade
3/30/98 15:23 .1650 10000 U Trade
3/30/98 15:24 .1775 5000 U Trade
3/30/98 15:31 .1775 5000 U Trade
3/30/98 15:32 Best Bid .1650 5000 U .1775 5000 U
3/30/98 15:32 Best Ask .1650 5000 U .1800 5000 U



To: Bobby Berry who wrote (579)3/30/1998 3:47:00 PM
From: Dusty  Respond to of 7209
 
Bobby,

All my assets are only on paper cause I am not selling for just pennies... LOL

But, It is nice to see the faith produce fruit.

I have put a great deal of time in this stock and have had a great time researching and learning about China. A real education and learning experience. Besides it helps pass the time... LOL

Dusty


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News